SHISA Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $351,234 | $47,243 | N/A |
| 2026-03-23 | $306,925 | $20,480 | $0.00035123 |
| 2026-03-22 | $421,713 | $11,327.08 | $0.00030692 |
| 2026-03-21 | $409,248 | $58,651 | $0.00041895 |
| 2026-03-20 | $448,589 | $64,458 | $0.00040925 |
| 2026-03-19 | $508,846 | $149,389 | $0.00044929 |
| 2026-03-18 | $268,014 | $93,635 | $0.00051153 |
| 2026-03-17 | $199,347 | $10,107.09 | $0.00026801 |
| 2026-03-16 | $129,576 | $12,465.14 | $0.00019872 |
| 2026-03-15 | $129,502 | $5,873.93 | $0.00012958 |
| 2026-03-14 | $126,698 | $2,187.02 | $0.00012955 |
| 2026-03-13 | $117,980 | $2,873.82 | $0.00012670 |
| 2026-03-12 | $113,873 | $26,225 | $0.00011801 |
| 2026-03-11 | $135,730 | $5,223.61 | $0.00011395 |
| 2026-03-10 | $138,675 | $1,551.83 | $0.00013576 |
| 2026-03-09 | $119,700 | $654.63 | $0.00013871 |
| 2026-03-08 | $125,155 | $5,927.15 | $0.00011973 |
| 2026-03-07 | $115,922 | $2,468.02 | $0.00012507 |
| 2026-03-06 | $134,472 | $1,310.48 | $0.00011592 |
| 2026-03-05 | $135,241 | $5,133.50 | $0.00013447 |
Want data in another currency? Use our API
Or check it out in the app stores
