Shitzu Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $240,610 | $1,804.78 | N/A |
| 2026-03-23 | $222,210 | $574.67 | $0.00078260 |
| 2026-03-22 | $227,466 | $811.42 | $0.00072559 |
| 2026-03-21 | $233,947 | $4,405.92 | $0.00074425 |
| 2026-03-20 | $269,846 | $1,273.42 | $0.00076299 |
| 2026-03-19 | $287,374 | $3,596.25 | $0.00088127 |
| 2026-03-18 | $285,600 | $2,416.12 | $0.00093840 |
| 2026-03-17 | $291,729 | $1,179.11 | $0.00093252 |
| 2026-03-16 | $266,482 | $757.12 | $0.00095261 |
| 2026-03-15 | $262,768 | $177.96 | $0.00087068 |
| 2026-03-14 | $262,911 | $3,017.72 | $0.00085730 |
| 2026-03-13 | $265,709 | $2,646.56 | $0.00085851 |
| 2026-03-12 | $263,804 | $727.19 | $0.00086421 |
| 2026-03-11 | $260,271 | $1,725.26 | $0.00086142 |
| 2026-03-10 | $253,016 | $2,713.88 | $0.00084989 |
| 2026-03-09 | $247,591 | $908.63 | $0.00082620 |
| 2026-03-08 | $249,881 | $170.23 | $0.00080848 |
| 2026-03-07 | $251,389 | $994.15 | $0.00081739 |
| 2026-03-06 | $266,932 | $698.54 | $0.00082088 |
| 2026-03-05 | $271,592 | $6,007.74 | $0.00087164 |
Want data in another currency? Use our API
Or check it out in the app stores
