Shogun Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $29,634 | $1.41 | N/A |
| 2026-03-22 | $30,633 | $1.59 | $0.00141115 |
| 2026-03-21 | $31,260 | $243.76 | $0.00145871 |
| 2026-03-20 | $30,753 | $29.60 | $0.00148855 |
| 2026-03-19 | $31,851 | $7.50 | $0.00146443 |
| 2026-03-18 | $33,500 | $8.37 | $0.00150094 |
| 2026-03-17 | $34,228 | $1,534.24 | $0.00159523 |
| 2026-03-16 | $36,771 | $14,641.35 | $0.00162990 |
| 2026-03-15 | $30,006 | $65.55 | $0.00174644 |
| 2026-03-14 | $32,065 | $407.74 | $0.00142786 |
| 2026-03-13 | $32,065 | $407.74 | $0.00152618 |
| 2026-03-09 | $30,138 | $4.85 | $0.00152618 |
| 2026-03-08 | $30,230 | $5.13 | $0.00143514 |
| 2026-03-07 | $30,390 | $20.65 | $0.00143916 |
| 2026-03-06 | $31,923 | $51.49 | $0.00144677 |
| 2026-03-05 | $32,982 | $451.11 | $0.00152012 |
| 2026-03-04 | $32,687 | $1.34 | $0.00157636 |
| 2026-03-03 | $33,538 | $41.06 | $0.00155654 |
| 2026-03-02 | $32,259 | $32.41 | $0.00160177 |
| 2026-03-01 | $32,213 | $1.87 | $0.00153612 |
Want data in another currency? Use our API
Or check it out in the app stores
