Shopify (Ondo Tokenized Stock) Price History

Dates are in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-20	$878,613	$1,159,208	N/A
2026-10-19	$874,543	$1,212,034	$171.09
2026-10-18	$878,332	$1,183,375	$170.30
2026-10-17	$869,366	$1,153,419	$171.03
2026-10-16	$914,870	$1,237,539	$169.29
2026-10-15	$883,827	$1,182,815	$178.15
2026-10-14	$912,506	$1,208,274	$171.47
2026-10-13	$922,354	$1,443,019	$177.03
2026-10-12	$888,610	$1,140,339	$178.95
2026-10-11	$887,476	$1,174,613	$170.90
2026-10-10	$888,284	$1,332,138	$170.68
2026-10-09	$857,739	$1,788,140	$170.84
2026-10-08	$862,511	$1,451,667	$164.96
2026-10-07	$854,821	$1,575,538	$165.88
2026-10-06	$833,344	$1,480,174	$164.40
2026-10-05	$783,912	$1,158,823	$160.31
2026-10-04	$784,719	$1,172,207	$151.25
2026-10-03	$784,607	$1,267,088	$151.41
2026-10-02	$772,483	$2,206,727	$151.35
2026-10-01	$769,722	$1,886,905	$149.03