Shopify (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$674,694	$1,411,943	N/A
2026-07-20	$664,494	$1,292,820	$125.21
2026-07-19	$666,189	$1,341,800	$123.69
2026-07-18	$666,488	$1,393,025	$124.00
2026-07-17	$674,994	$1,283,575	$124.06
2026-07-16	$666,151	$1,334,559	$125.64
2026-07-15	$674,849	$1,363,211	$124.01
2026-07-14	$671,161	$352,610	$125.46
2026-07-13	$721,674	$1,333,618	$124.30
2026-07-12	$721,138	$1,330,063	$123.42
2026-07-11	$719,873	$366,073	$123.33
2026-07-10	$726,156	$1,390,110	$123.11
2026-07-09	$694,311	$1,371,182	$123.55
2026-07-08	$716,226	$1,502,175	$118.39
2026-07-07	$708,272	$1,673,428	$122.13
2026-07-06	$704,065	$1,682,554	$120.35
2026-07-05	$705,589	$1,684,712	$119.41
2026-07-04	$703,469	$1,692,920	$119.67
2026-07-03	$704,681	$1,685,527	$119.31
2026-07-02	$718,369	$1,894,529	$119.51