Shopify • Robinhood Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-28	$5,166.30	$1,491.18	N/A
2026-08-27	$5,072.54	$597.16	$153.53
2026-08-26	$5,154.18	$605.36	$150.74
2026-08-25	$4,965.31	$1,567.58	$153.17
2026-08-24	$4,379.14	$599.97	$147.56
2026-08-22	$4,396.10	$241.18	$150.94
2026-08-21	$4,280.63	$752.11	$153.29
2026-08-20	$4,029.60	$1,734.14	$151.03
2026-08-19	$3,435.32	$112.71	$150.30
2026-08-18	$3,397.51	$4,015.82	$151.11
2026-08-17	$2,805.82	$50.00	$149.45
2026-08-16	$3,065.61	$169.61	$155.40
2026-08-15	$2,794.42	$1,339.99	$169.78
2026-08-14	$7,755.45	$1,169.13	$154.76
2026-08-13	$7,371.04	$218.27	$158.74
2026-08-12	$7,198.73	$20.99	$150.87
2026-08-11	$7,403.34	$898.61	$147.35
2026-08-10	$7,369.39	$148.82	$151.53
2026-08-08	$7,256.94	$642.35	$150.84
2026-08-07	$6,894.49	$43.16	$148.54