Shopify • Robinhood Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-13	$87,593	$5,639.78	N/A
2026-10-12	$86,488	$2,892.15	$177.72
2026-10-11	$86,525	$2,358.31	$170.19
2026-10-10	$86,794	$2,288.86	$170.26
2026-10-09	$84,479	$10,892.67	$170.79
2026-10-08	$86,473	$5,846.73	$164.32
2026-10-07	$89,661	$14,424.61	$166.05
2026-10-06	$91,546	$27,538	$164.73
2026-10-05	$92,416	$2,184.74	$160.22
2026-10-04	$92,191	$6,402.52	$152.47
2026-10-03	$91,814	$14,516.78	$152.10
2026-10-02	$92,281	$16,259.24	$151.47
2026-10-01	$92,411	$28,408	$149.03
2026-09-30	$113,019	$71,341	$148.32
2026-09-29	$133,109	$156,136	$146.72
2026-09-28	$133,627	$3,851.91	$142.83
2026-09-27	$134,192	$1,230.38	$141.24
2026-09-26	$134,053	$18,789.78	$141.84
2026-09-25	$129,650	$113,805	$141.69
2026-09-24	$140,891	$139,280	$144.91