Shrapnel Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $566,151 | $4.19 | N/A |
| 2026-11-02 | $550,306 | $12.05 | $0.00019495 |
| 2026-11-01 | $398,512 | $152.82 | $0.00018950 |
| 2026-10-31 | $595,818 | $190.53 | $0.00013723 |
| 2026-10-30 | $909,475 | $27.48 | $0.00020517 |
| 2026-10-29 | $996,797 | $95.83 | $0.00031318 |
| 2026-10-28 | $765,890 | $66.83 | $0.00034324 |
| 2026-10-27 | $756,492 | $24.73 | $0.00026373 |
| 2026-10-26 | $820,933 | $18.58 | $0.00026050 |
| 2026-10-25 | $765,482 | $52.59 | $0.00028269 |
| 2026-10-24 | $709,503 | $148.13 | $0.00026359 |
| 2026-10-23 | $863,526 | $19.69 | $0.00024432 |
| 2026-10-22 | $879,841 | $245.13 | $0.00029735 |
| 2026-10-21 | $593,600 | $193.24 | $0.00030297 |
| 2026-10-20 | $654,562 | $4.95 | $0.00020440 |
| 2026-10-19 | $654,979 | $6.00 | $0.00022540 |
| 2026-10-18 | $627,568 | $10.20 | $0.00022554 |
| 2026-10-17 | $630,597 | $54.64 | $0.00021610 |
| 2026-10-16 | $648,760 | $14.73 | $0.00021714 |
| 2026-10-15 | $691,638 | $47.23 | $0.00022340 |
Want data in another currency? Use our API
Or check it out in the app stores
