Shrapnel Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $799,550 | $170.20 | N/A |
| 2026-09-13 | $918,130 | $1,908.71 | $0.00027533 |
| 2026-09-12 | $758,414 | $5,825.69 | $0.00031616 |
| 2026-09-11 | $679,672 | $3,205.39 | $0.00026117 |
| 2026-09-10 | $948,582 | $1,949.91 | $0.00023405 |
| 2026-09-09 | $927,515 | $2,503.52 | $0.00032665 |
| 2026-09-08 | $1,044,570 | $4,286.33 | $0.00031940 |
| 2026-09-07 | $1,064,125 | $1,063.23 | $0.00035971 |
| 2026-09-06 | $1,022,544 | $1,615.45 | $0.00036644 |
| 2026-09-05 | $856,748 | $36.08 | $0.00035212 |
| 2026-09-04 | $893,663 | $29.66 | $0.00029503 |
| 2026-09-03 | $956,728 | $175.75 | $0.00030774 |
| 2026-09-02 | $963,090 | $1,034.32 | $0.00032946 |
| 2026-09-01 | $954,106 | $6,094.61 | $0.00033165 |
| 2026-08-31 | $1,027,208 | $54.91 | $0.00032855 |
| 2026-08-30 | $1,057,062 | $268.65 | $0.00035373 |
| 2026-08-29 | $950,777 | $56.53 | $0.00036401 |
| 2026-08-28 | $1,085,552 | $2,759.39 | $0.00032741 |
| 2026-08-27 | $1,028,061 | $2,857.46 | $0.00037382 |
| 2026-08-26 | $986,201 | $177.91 | $0.00035402 |
Want data in another currency? Use our API
Or check it out in the app stores
