Shroom Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $186,960 | $1,722.65 | N/A |
| 2026-07-04 | $190,613 | $1,758.86 | $0.00013417 |
| 2026-07-03 | $192,164 | $673.19 | $0.00013526 |
| 2026-07-02 | $189,523 | $90.17 | $0.00013340 |
| 2026-07-01 | $180,956 | $2,407.26 | $0.00012737 |
| 2026-06-30 | $172,781 | $18.59 | $0.00012162 |
| 2026-06-29 | $176,260 | $3,816.47 | $0.00012407 |
| 2026-06-28 | $176,945 | $2.45 | $0.00012455 |
| 2026-06-27 | $173,827 | $69.55 | $0.00012235 |
| 2026-06-26 | $176,937 | $18.86 | $0.00012454 |
| 2026-06-25 | $167,931 | $85.55 | $0.00011820 |
| 2026-06-22 | $177,489 | $7.54 | $0.00012493 |
| 2026-06-21 | $178,809 | $108.64 | $0.00012586 |
| 2026-06-20 | $180,646 | $125.76 | $0.00012715 |
| 2026-06-19 | $172,267 | $4.25 | $0.00012126 |
| 2026-06-18 | $172,109 | $179.48 | $0.00012114 |
| 2026-06-17 | $177,905 | $547.03 | $0.00012522 |
| 2026-06-16 | $181,090 | $8.07 | $0.00012747 |
| 2026-06-15 | $181,911 | $3,791.98 | $0.00012804 |
| 2026-06-14 | $157,647 | $2.59 | $0.00011097 |
Want data in another currency? Use our API
Or check it out in the app stores
