Shroom Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $281,199 | $26.05 | N/A |
| 2026-10-04 | $276,097 | $148.58 | $0.00019793 |
| 2026-10-03 | $274,036 | $7.31 | $0.00019434 |
| 2026-10-02 | $273,792 | $87.73 | $0.00019289 |
| 2026-10-01 | $273,154 | $13.31 | $0.00019272 |
| 2026-09-30 | $275,461 | $67.41 | $0.00019227 |
| 2026-09-29 | $275,227 | $74.62 | $0.00019389 |
| 2026-09-28 | $283,801 | $507.52 | $0.00019373 |
| 2026-09-27 | $281,955 | $126.06 | $0.00019976 |
| 2026-09-26 | $283,298 | $194.93 | $0.00019846 |
| 2026-09-25 | $271,880 | $1,016.52 | $0.00019941 |
| 2026-09-24 | $266,980 | $1.57 | $0.00019137 |
| 2026-09-23 | $275,236 | $1.30 | $0.00018792 |
| 2026-09-22 | $276,064 | $14.14 | $0.00019373 |
| 2026-09-21 | $257,886 | $5.01 | $0.00019432 |
| 2026-09-20 | $257,727 | $101.54 | $0.00018152 |
| 2026-09-19 | $261,541 | $216.93 | $0.00018141 |
| 2026-09-18 | $244,318 | $183.06 | $0.00018409 |
| 2026-09-17 | $227,775 | $3.90 | $0.00017197 |
| 2026-09-16 | $225,090 | $1.41 | $0.00016033 |
Want data in another currency? Use our API
Or check it out in the app stores
