Shroom Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $204,788 | $869.25 | N/A |
| 2026-08-20 | $200,318 | $5.32 | $0.00014415 |
| 2026-08-19 | $180,416 | $517.43 | $0.00014100 |
| 2026-08-18 | $176,880 | $21.47 | $0.00012699 |
| 2026-08-17 | $173,617 | $4.08 | $0.00012450 |
| 2026-08-16 | $175,272 | $404.26 | $0.00012221 |
| 2026-08-15 | $176,414 | $8.21 | $0.00012337 |
| 2026-08-14 | $178,535 | $1.49 | $0.00012417 |
| 2026-08-13 | $176,968 | $7.22 | $0.00012567 |
| 2026-08-12 | $178,508 | $3.28 | $0.00012456 |
| 2026-08-11 | $177,487 | $7.78 | $0.00012565 |
| 2026-08-10 | $178,632 | $2.56 | $0.00012493 |
| 2026-08-09 | $178,048 | $202.54 | $0.00012574 |
| 2026-08-08 | $172,765 | $398.85 | $0.00012533 |
| 2026-08-07 | $169,649 | $30.85 | $0.00012161 |
| 2026-08-06 | $172,907 | $140.45 | $0.00011941 |
| 2026-08-05 | $172,435 | $2.55 | $0.00012171 |
| 2026-08-04 | $171,889 | $17.26 | $0.00012137 |
| 2026-08-03 | $171,996 | $196.69 | $0.00012099 |
| 2026-08-02 | $168,036 | $164.51 | $0.00012107 |
Want data in another currency? Use our API
Or check it out in the app stores
