Shrub Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $42,216 | $2.28 | N/A |
| 2026-07-31 | $43,152 | $11.69 | $0.00004225 |
| 2026-07-30 | $42,682 | $3.68 | $0.00004319 |
| 2026-07-29 | $42,869 | $1.016 | $0.00004272 |
| 2026-07-28 | $43,248 | $36.88 | $0.00004290 |
| 2026-07-27 | $44,541 | $18.84 | $0.00004328 |
| 2026-07-26 | $43,245 | $463.72 | $0.00004458 |
| 2026-07-25 | $41,262 | $860.29 | $0.00004328 |
| 2026-07-24 | $45,729 | $1,658.58 | $0.00004130 |
| 2026-07-23 | $42,734 | $394.76 | $0.00004577 |
| 2026-07-22 | $41,883 | $311.22 | $0.00004277 |
| 2026-07-21 | $42,937 | $7.11 | $0.00004192 |
| 2026-07-20 | $42,309 | $384.33 | $0.00004297 |
| 2026-07-19 | $42,016 | $15,947.14 | $0.00004234 |
| 2026-07-18 | $40,365 | $78.39 | $0.00004205 |
| 2026-07-17 | $40,646 | $110.53 | $0.00004040 |
| 2026-07-16 | $41,233 | $1.13 | $0.00004068 |
| 2026-07-15 | $43,091 | $2.27 | $0.00004126 |
| 2026-07-14 | $41,837 | $19.42 | $0.00004312 |
| 2026-07-12 | $43,094 | $68.63 | $0.00004187 |
Want data in another currency? Use our API
Or check it out in the app stores
