Shrub Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $35,999 | $9.43 | N/A |
| 2026-11-02 | $37,064 | $16.78 | $0.00003604 |
| 2026-11-01 | $37,291 | $1.95 | $0.00003710 |
| 2026-10-31 | $37,776 | $5.23 | $0.00003733 |
| 2026-10-30 | $37,317 | $5.17 | $0.00003781 |
| 2026-10-29 | $40,372 | $37.12 | $0.00003736 |
| 2026-10-28 | $39,700 | $1,176.82 | $0.00004041 |
| 2026-10-27 | $40,194 | $499.41 | $0.00003974 |
| 2026-10-25 | $39,997 | $5.03 | $0.00004024 |
| 2026-10-24 | $40,506 | $125.77 | $0.00004004 |
| 2026-10-23 | $41,046 | $26.25 | $0.00004055 |
| 2026-10-22 | $42,727 | $344.16 | $0.00004109 |
| 2026-10-21 | $42,844 | $382.01 | $0.00004277 |
| 2026-10-20 | $43,268 | $1,115.03 | $0.00004289 |
| 2026-10-19 | $42,562 | $283.43 | $0.00004331 |
| 2026-10-18 | $42,841 | $336.25 | $0.00004261 |
| 2026-10-17 | $43,497 | $904.00 | $0.00004288 |
| 2026-10-16 | $42,871 | $202.42 | $0.00004354 |
| 2026-10-15 | $43,109 | $165.41 | $0.00004291 |
| 2026-10-14 | $44,369 | $1,242.90 | $0.00004315 |
Want data in another currency? Use our API
Or check it out in the app stores
