Shrub Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $56,017 | $47.96 | N/A |
| 2026-09-14 | $54,382 | $9.19 | $0.00005607 |
| 2026-09-13 | $55,771 | $253.04 | $0.00005443 |
| 2026-09-12 | $56,761 | $21.67 | $0.00005582 |
| 2026-09-11 | $54,717 | $59.24 | $0.00005682 |
| 2026-09-10 | $56,203 | $15.56 | $0.00005477 |
| 2026-09-09 | $57,135 | $15.66 | $0.00005625 |
| 2026-09-08 | $57,641 | $1,144.39 | $0.00005718 |
| 2026-09-07 | $62,203 | $1,484.10 | $0.00005769 |
| 2026-09-06 | $65,293 | $618.32 | $0.00006226 |
| 2026-09-05 | $64,408 | $1,749.95 | $0.00006535 |
| 2026-09-04 | $67,016 | $238.16 | $0.00006446 |
| 2026-09-03 | $65,000 | $2,367.93 | $0.00006707 |
| 2026-09-02 | $67,490 | $836.69 | $0.00006506 |
| 2026-09-01 | $73,040 | $15,953.49 | $0.00006755 |
| 2026-08-31 | $65,045 | $51,074 | $0.00007310 |
| 2026-08-30 | $63,276 | $430.16 | $0.00006510 |
| 2026-08-29 | $64,113 | $71.23 | $0.00006333 |
| 2026-08-28 | $67,353 | $62.21 | $0.00006417 |
| 2026-08-27 | $62,836 | $1,352.88 | $0.00006741 |
Want data in another currency? Use our API
Or check it out in the app stores
