Shrub Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $708,081 | $26,038 | N/A |
| 2026-07-09 | $691,978 | $28,501 | $0.00073445 |
| 2026-07-08 | $674,263 | $27,821 | $0.00071565 |
| 2026-07-07 | $728,927 | $26,053 | $0.00077367 |
| 2026-07-06 | $751,378 | $24,923 | $0.00079750 |
| 2026-07-05 | $785,137 | $26,154 | $0.00083333 |
| 2026-07-04 | $778,138 | $29,940 | $0.00082590 |
| 2026-07-03 | $812,353 | $27,578 | $0.00086222 |
| 2026-07-02 | $715,469 | $27,214 | $0.00075939 |
| 2026-07-01 | $681,233 | $189,302 | $0.00072305 |
| 2026-06-30 | $686,638 | $184,733 | $0.00072879 |
| 2026-06-29 | $713,937 | $189,519 | $0.00075776 |
| 2026-06-28 | $696,054 | $186,623 | $0.00073878 |
| 2026-06-27 | $702,787 | $186,689 | $0.00074593 |
| 2026-06-26 | $703,242 | $189,655 | $0.00074641 |
| 2026-06-25 | $694,775 | $181,932 | $0.00073742 |
| 2026-06-24 | $717,417 | $183,473 | $0.00076145 |
| 2026-06-23 | $740,330 | $185,722 | $0.00078577 |
| 2026-06-22 | $785,228 | $186,251 | $0.00083343 |
| 2026-06-21 | $786,918 | $187,858 | $0.00083522 |
Want data in another currency? Use our API
Or check it out in the app stores
