Shuffle Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$124,553,574	$746,880	N/A
2026-07-24	$127,635,833	$1,652,839	$0.292906
2026-07-23	$119,018,849	$817,010	$0.300154
2026-07-22	$112,516,019	$709,249	$0.279890
2026-07-21	$110,213,136	$874,067	$0.264598
2026-07-20	$111,802,815	$575,645	$0.259182
2026-07-19	$111,204,172	$511,468	$0.262921
2026-07-18	$114,968,214	$811,516	$0.261513
2026-07-17	$112,998,540	$648,655	$0.270364
2026-07-16	$113,752,955	$465,451	$0.265732
2026-07-15	$115,386,157	$441,543	$0.267507
2026-07-14	$116,778,456	$395,242	$0.271347
2026-07-13	$113,112,238	$489,302	$0.274621
2026-07-12	$111,768,022	$437,540	$0.266000
2026-07-11	$114,189,033	$467,724	$0.262839
2026-07-10	$119,530,659	$576,391	$0.268532
2026-07-09	$119,526,434	$567,294	$0.281094
2026-07-08	$119,981,766	$1,029,224	$0.281084
2026-07-07	$110,770,109	$661,667	$0.282155
2026-07-06	$111,812,424	$1,520,784	$0.260492