鼠鼠我啊 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $12,685.04 | $197.75 | N/A |
| 2026-08-23 | $12,386.33 | $32.40 | $0.00001269 |
| 2026-08-22 | $12,326.29 | $259.25 | $0.00001239 |
| 2026-08-21 | $12,460.06 | $3.02 | $0.00001233 |
| 2026-08-20 | $11,994.15 | $3.19 | $0.00001246 |
| 2026-08-18 | $12,192.28 | $14.56 | $0.00001199 |
| 2026-08-17 | $12,415.83 | $287.47 | $0.00001219 |
| 2026-08-16 | $12,977.89 | $148.99 | $0.00001242 |
| 2026-08-14 | $13,298.11 | $9.57 | $0.00001298 |
| 2026-08-13 | $13,470.98 | $52.54 | $0.00001330 |
| 2026-08-12 | $13,485.32 | $52.59 | $0.00001347 |
| 2026-08-09 | $13,338.97 | $44.55 | $0.00001349 |
| 2026-08-08 | $13,429.26 | $44.85 | $0.00001334 |
| 2026-08-06 | $13,044.02 | $8.84 | $0.00001343 |
| 2026-08-05 | $13,242.72 | $561.86 | $0.00001304 |
| 2026-08-04 | $14,930.46 | $82.72 | $0.00001324 |
| 2026-08-03 | $15,385.22 | $57.53 | $0.00001493 |
| 2026-08-02 | $15,603.55 | $5.29 | $0.00001539 |
| 2026-07-31 | $15,835.63 | $15.16 | $0.00001560 |
| 2026-07-30 | $15,590.13 | $337.16 | $0.00001584 |
Want data in another currency? Use our API
Or check it out in the app stores
