Shutter Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $1,398,497 | $43,103 | N/A |
| 2026-03-22 | $1,214,460 | $37,421 | $0.00369249 |
| 2026-03-21 | $1,412,435 | $41,180 | $0.00320843 |
| 2026-03-20 | $1,233,025 | $34,173 | $0.00373145 |
| 2026-03-19 | $1,177,564 | $43,378 | $0.00325747 |
| 2026-03-18 | $1,158,161 | $38,069 | $0.00313587 |
| 2026-03-17 | $1,334,595 | $43,741 | $0.00305871 |
| 2026-03-16 | $1,184,653 | $35,138 | $0.00352582 |
| 2026-03-15 | $1,223,995 | $26,875 | $0.00312968 |
| 2026-03-14 | $1,385,732 | $39,652 | $0.00324214 |
| 2026-03-13 | $1,237,096 | $33,251 | $0.00366090 |
| 2026-03-12 | $1,385,545 | $37,295 | $0.00326823 |
| 2026-03-11 | $1,233,446 | $31,556 | $0.00364620 |
| 2026-03-10 | $1,386,156 | $36,336 | $0.00325859 |
| 2026-03-09 | $1,394,515 | $37,917 | $0.00364252 |
| 2026-03-08 | $1,406,972 | $33,903 | $0.00368694 |
| 2026-03-07 | $1,408,038 | $40,611 | $0.00371702 |
| 2026-03-06 | $1,419,239 | $40,506 | $0.00372413 |
| 2026-03-05 | $1,402,761 | $39,510 | $0.00374416 |
| 2026-03-04 | $1,423,712 | $40,333 | $0.00370589 |
Want data in another currency? Use our API
Or check it out in the app stores
