Siacoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-02	$24,859,120	$1,734,832	N/A
2026-08-01	$25,116,512	$2,446,710	$0.00049967
2026-07-31	$25,027,038	$2,205,014	$0.00050484
2026-07-30	$24,770,053	$1,156,788	$0.00050304
2026-07-29	$25,885,153	$1,276,845	$0.00049788
2026-07-28	$26,653,643	$2,680,497	$0.00052029
2026-07-27	$28,489,733	$811,890	$0.00053574
2026-07-26	$28,375,334	$1,316,293	$0.00057264
2026-07-25	$28,257,645	$1,360,829	$0.00057034
2026-07-24	$28,615,951	$1,242,226	$0.00056798
2026-07-23	$29,176,503	$1,299,019	$0.00057518
2026-07-22	$29,719,356	$3,622,976	$0.00058645
2026-07-21	$29,217,894	$1,373,739	$0.00059736
2026-07-20	$29,591,728	$2,562,532	$0.00058728
2026-07-19	$29,641,364	$2,424,009	$0.00059479
2026-07-18	$29,871,088	$2,837,043	$0.00059579
2026-07-17	$29,932,104	$436,659	$0.00060041
2026-07-16	$30,522,120	$2,381,546	$0.00060163
2026-07-15	$30,740,331	$2,280,525	$0.00061349
2026-07-14	$30,145,779	$668,419	$0.00061788