SIGMA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $591,113 | $2,779.45 | N/A |
| 2026-07-21 | $591,099 | $255.39 | $0.00000744 |
| 2026-07-20 | $608,940 | $345.70 | $0.00000744 |
| 2026-07-19 | $605,762 | $171.68 | $0.00000766 |
| 2026-07-18 | $611,305 | $313.74 | $0.00000762 |
| 2026-07-17 | $633,201 | $2,238.04 | $0.00000769 |
| 2026-07-16 | $581,297 | $2,355.42 | $0.00000797 |
| 2026-07-15 | $500,725 | $6,687.26 | $0.00000731 |
| 2026-07-14 | $506,619 | $3,021.35 | $0.00000630 |
| 2026-07-13 | $532,230 | $285.32 | $0.00000637 |
| 2026-07-12 | $523,409 | $1,657.01 | $0.00000670 |
| 2026-07-11 | $595,287 | $2,131.29 | $0.00000658 |
| 2026-07-10 | $591,498 | $343.82 | $0.00000749 |
| 2026-07-09 | $678,381 | $1,340.91 | $0.00000744 |
| 2026-07-08 | $709,655 | $731.73 | $0.00000853 |
| 2026-07-07 | $730,685 | $277.31 | $0.00000893 |
| 2026-07-06 | $743,288 | $169.49 | $0.00000919 |
| 2026-07-05 | $753,525 | $2,347.78 | $0.00000935 |
| 2026-07-04 | $721,836 | $391.75 | $0.00000948 |
| 2026-07-03 | $749,084 | $439.82 | $0.00000908 |
Want data in another currency? Use our API
Or check it out in the app stores
