SIGMA Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $268,031 | $684.96 | N/A |
| 2026-11-09 | $284,896 | $352.68 | $0.00000337 |
| 2026-11-08 | $304,254 | $45.04 | $0.00000358 |
| 2026-11-07 | $309,384 | $745.80 | $0.00000383 |
| 2026-11-06 | $297,432 | $510.96 | $0.00000389 |
| 2026-11-05 | $333,674 | $169.65 | $0.00000374 |
| 2026-11-04 | $331,667 | $328.33 | $0.00000420 |
| 2026-11-03 | $325,490 | $1,199.34 | $0.00000417 |
| 2026-11-02 | $340,007 | $453.75 | $0.00000409 |
| 2026-11-01 | $337,720 | $1,167.65 | $0.00000428 |
| 2026-10-31 | $347,077 | $332.67 | $0.00000425 |
| 2026-10-30 | $350,400 | $257.59 | $0.00000437 |
| 2026-10-29 | $385,025 | $262.71 | $0.00000441 |
| 2026-10-28 | $378,484 | $1,537.77 | $0.00000484 |
| 2026-10-27 | $377,394 | $936.48 | $0.00000476 |
| 2026-10-26 | $387,772 | $618.21 | $0.00000475 |
| 2026-10-25 | $376,687 | $2,282.90 | $0.00000488 |
| 2026-10-24 | $380,131 | $2,313.93 | $0.00000474 |
| 2026-10-23 | $349,186 | $570.36 | $0.00000478 |
| 2026-10-22 | $368,563 | $515.47 | $0.00000439 |
Want data in another currency? Use our API
Or check it out in the app stores
