Sigma Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $2,078,727 | $1,232,469 | N/A |
| 2026-03-23 | $2,006,079 | $1,246,577 | $0.00231046 |
| 2026-03-22 | $2,135,231 | $1,232,181 | $0.00222972 |
| 2026-03-21 | $2,128,192 | $1,244,320 | $0.00237327 |
| 2026-03-20 | $2,099,805 | $1,225,416 | $0.00236445 |
| 2026-03-19 | $2,222,573 | $1,261,541 | $0.00233403 |
| 2026-03-18 | $2,331,431 | $1,248,365 | $0.00247035 |
| 2026-03-17 | $2,365,697 | $1,276,242 | $0.00259134 |
| 2026-03-16 | $2,166,624 | $1,252,788 | $0.00263726 |
| 2026-03-15 | $2,038,753 | $1,084,131 | $0.00240816 |
| 2026-03-14 | $1,973,927 | $1,060,857 | $0.00226599 |
| 2026-03-13 | $1,780,004 | $1,243,921 | $0.00219281 |
| 2026-03-12 | $1,825,681 | $1,013,017 | $0.00197844 |
| 2026-03-11 | $1,802,787 | $1,123,475 | $0.00202966 |
| 2026-03-10 | $1,640,179 | $1,047,390 | $0.00200354 |
| 2026-03-09 | $1,513,083 | $1,005,760 | $0.00182308 |
| 2026-03-08 | $1,550,593 | $1,100,148 | $0.00168041 |
| 2026-03-07 | $1,566,786 | $1,205,448 | $0.00172351 |
| 2026-03-06 | $1,659,678 | $1,234,476 | $0.00174144 |
| 2026-03-05 | $1,592,096 | $1,249,318 | $0.00184469 |
Want data in another currency? Use our API
Or check it out in the app stores
