Sigma Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $1,004,407 | $27,897 | N/A |
| 2026-11-02 | $1,032,977 | $4,799.01 | $0.00111640 |
| 2026-11-01 | $1,024,556 | $6,205.53 | $0.00114816 |
| 2026-10-31 | $993,453 | $1,781.33 | $0.00113880 |
| 2026-10-30 | $985,241 | $54,647 | $0.00110423 |
| 2026-10-29 | $1,077,187 | $9,720.10 | $0.00109510 |
| 2026-10-28 | $1,059,642 | $6,378.38 | $0.00119730 |
| 2026-10-27 | $1,067,085 | $12,343.75 | $0.00117780 |
| 2026-10-26 | $1,085,660 | $21,486 | $0.00118607 |
| 2026-10-25 | $1,151,869 | $28,590 | $0.00120672 |
| 2026-10-24 | $1,197,770 | $16,148.46 | $0.00128031 |
| 2026-10-23 | $1,155,071 | $53,864 | $0.00133133 |
| 2026-10-22 | $1,185,682 | $9,100.89 | $0.00128387 |
| 2026-10-21 | $1,180,933 | $3,277.58 | $0.00131789 |
| 2026-10-20 | $1,203,476 | $4,532.70 | $0.00131261 |
| 2026-10-19 | $1,179,865 | $18,336.99 | $0.00133767 |
| 2026-10-18 | $1,111,401 | $40,480 | $0.00131142 |
| 2026-10-17 | $1,136,190 | $46,334 | $0.00123533 |
| 2026-10-16 | $1,119,332 | $4,956.85 | $0.00126288 |
| 2026-10-15 | $1,069,464 | $5,791.03 | $0.00124414 |
Want data in another currency? Use our API
Or check it out in the app stores
