SigmaDotMoney Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $498,188 | $1,050.89 | N/A |
| 2026-08-19 | $478,516 | $1,438.02 | $0.00343578 |
| 2026-08-18 | $494,123 | $1,873.27 | $0.00330011 |
| 2026-08-17 | $493,197 | $1,314.57 | $0.00340774 |
| 2026-08-16 | $507,547 | $3,923.28 | $0.00340136 |
| 2026-08-15 | $515,306 | $1,218.63 | $0.00350033 |
| 2026-08-14 | $514,350 | $753.44 | $0.00355384 |
| 2026-08-13 | $518,662 | $3,526.82 | $0.00354724 |
| 2026-08-12 | $525,209 | $19,894.67 | $0.00357698 |
| 2026-08-11 | $525,396 | $66,894 | $0.00362213 |
| 2026-08-10 | $499,002 | $8,704.29 | $0.00362342 |
| 2026-08-09 | $482,265 | $3,081.00 | $0.00344139 |
| 2026-08-08 | $455,117 | $1,496.89 | $0.00332597 |
| 2026-08-07 | $471,020 | $1,513.79 | $0.00313874 |
| 2026-08-06 | $482,694 | $2,060.21 | $0.00324841 |
| 2026-08-05 | $483,993 | $1,579.07 | $0.00332892 |
| 2026-08-04 | $477,613 | $462.44 | $0.00333788 |
| 2026-08-03 | $477,915 | $1,744.51 | $0.00329388 |
| 2026-08-02 | $469,593 | $596.36 | $0.00329597 |
| 2026-08-01 | $477,208 | $385.30 | $0.00323857 |
Want data in another currency? Use our API
Or check it out in the app stores
