SigmaDotMoney Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $1,188,513 | $12,768.50 | N/A |
| 2026-10-04 | $4,437,933 | $18,189.74 | $0.00819664 |
| 2026-10-03 | $564,627 | $3.54 | $0.03060643 |
| 2026-10-02 | $741,496 | $17.30 | $0.00389398 |
| 2026-10-01 | $770,878 | $29.62 | $0.00511376 |
| 2026-09-30 | $772,493 | $151.79 | $0.00531640 |
| 2026-09-29 | $513,097 | $17.09 | $0.00532754 |
| 2026-09-28 | $445,599 | $4.73 | $0.00353860 |
| 2026-09-27 | $436,901 | $17.51 | $0.00307310 |
| 2026-09-26 | $451,317 | $6.39 | $0.00301311 |
| 2026-09-25 | $452,055 | $6.40 | $0.00311253 |
| 2026-09-22 | $534,173 | $467.76 | $0.00311762 |
| 2026-09-21 | $512,750 | $697.35 | $0.00368395 |
| 2026-09-20 | $499,212 | $319.52 | $0.00353621 |
| 2026-09-19 | $494,169 | $1,307.94 | $0.00344284 |
| 2026-09-18 | $497,620 | $1,119.96 | $0.00340806 |
| 2026-09-17 | $483,268 | $3,110.98 | $0.00343186 |
| 2026-09-16 | $520,880 | $202.84 | $0.00333288 |
| 2026-09-15 | $529,538 | $229.66 | $0.00359228 |
| 2026-09-14 | $531,262 | $123.87 | $0.00365198 |
Want data in another currency? Use our API
Or check it out in the app stores
