sigmew Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $10,369.43 | $309.21 | N/A |
| 2026-10-02 | $10,135.76 | $391.10 | $0.00001040 |
| 2026-10-01 | $11,468.77 | $1,333.86 | $0.00001017 |
| 2026-09-30 | $17,691.87 | $130.09 | $0.00001151 |
| 2026-09-29 | $18,203.29 | $98.14 | $0.00001775 |
| 2026-09-28 | $18,876.57 | $1,004.30 | $0.00001826 |
| 2026-09-27 | $16,260.52 | $281.18 | $0.00001894 |
| 2026-09-26 | $16,260.83 | $289.82 | $0.00001631 |
| 2026-09-25 | $15,701.70 | $1,768.06 | $0.00001631 |
| 2026-09-24 | $15,139.25 | $231.15 | $0.00001575 |
| 2026-09-23 | $15,834.37 | $21.96 | $0.00001519 |
| 2026-09-22 | $15,959.95 | $1.17 | $0.00001589 |
| 2026-09-21 | $14,902.08 | $1.096 | $0.00001601 |
| 2026-09-20 | $14,686.49 | $1.080 | $0.00001495 |
| 2026-09-19 | $15,115.31 | $112.12 | $0.00001473 |
| 2026-09-18 | $14,045.26 | $55.31 | $0.00001516 |
| 2026-09-17 | $13,562.55 | $43.23 | $0.00001409 |
| 2026-09-16 | $13,409.04 | $85.57 | $0.00001361 |
| 2026-09-15 | $14,266.30 | $216.37 | $0.00001345 |
| 2026-09-14 | $14,507.92 | $151.05 | $0.00001431 |
Want data in another currency? Use our API
Or check it out in the app stores
