Sign Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $92,729,479 | $64,879,927 | N/A |
| 2026-03-23 | $86,817,775 | $67,633,745 | $0.056621 |
| 2026-03-22 | $78,705,469 | $32,191,713 | $0.052847 |
| 2026-03-21 | $74,168,460 | $45,705,561 | $0.04797749 |
| 2026-03-20 | $72,749,471 | $46,716,809 | $0.04522353 |
| 2026-03-19 | $66,614,296 | $17,975,085 | $0.04440190 |
| 2026-03-18 | $67,058,758 | $24,764,178 | $0.04061175 |
| 2026-03-17 | $66,545,962 | $18,268,277 | $0.04089785 |
| 2026-03-16 | $68,625,487 | $26,511,735 | $0.04052293 |
| 2026-03-15 | $76,000,863 | $29,228,194 | $0.04184127 |
| 2026-03-14 | $76,458,339 | $19,574,379 | $0.04637114 |
| 2026-03-13 | $76,971,915 | $40,486,030 | $0.04659140 |
| 2026-03-12 | $81,028,094 | $37,790,557 | $0.04694211 |
| 2026-03-11 | $87,788,223 | $115,060,988 | $0.04935517 |
| 2026-03-10 | $87,360,213 | $75,658,295 | $0.053606 |
| 2026-03-09 | $89,308,201 | $176,223,217 | $0.053267 |
| 2026-03-08 | $76,291,624 | $115,031,863 | $0.054459 |
| 2026-03-07 | $78,388,699 | $229,245,314 | $0.04656484 |
| 2026-03-06 | $56,034,306 | $46,954,483 | $0.04771809 |
| 2026-03-05 | $50,344,265 | $51,183,426 | $0.03427208 |
Want data in another currency? Use our API
Or check it out in the app stores
