Silencio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $4,032,086 | $170,939 | N/A |
| 2026-09-04 | $4,322,606 | $287,549 | $0.00015554 |
| 2026-09-03 | $3,807,366 | $99,869 | $0.00016675 |
| 2026-09-02 | $3,559,678 | $324,855 | $0.00014687 |
| 2026-09-01 | $3,620,816 | $458,920 | $0.00013732 |
| 2026-08-31 | $2,584,013 | $108,600 | $0.00013968 |
| 2026-08-30 | $2,438,859 | $77,383 | $0.00009968 |
| 2026-08-29 | $2,364,995 | $98,325 | $0.00009408 |
| 2026-08-28 | $2,436,129 | $107,442 | $0.00009123 |
| 2026-08-27 | $2,374,267 | $96,697 | $0.00009398 |
| 2026-08-26 | $2,232,478 | $157,387 | $0.00009159 |
| 2026-08-25 | $2,227,951 | $152,489 | $0.00008612 |
| 2026-08-24 | $2,346,085 | $151,772 | $0.00008595 |
| 2026-08-23 | $2,254,370 | $303,615 | $0.00009050 |
| 2026-08-22 | $1,927,218 | $171,366 | $0.00008696 |
| 2026-08-21 | $1,776,301 | $90,825 | $0.00007434 |
| 2026-08-20 | $1,722,997 | $98,483 | $0.00006852 |
| 2026-08-19 | $1,707,534 | $77,753 | $0.00006647 |
| 2026-08-18 | $1,730,386 | $121,884 | $0.00006587 |
| 2026-08-17 | $1,702,029 | $60,684 | $0.00006675 |
Want data in another currency? Use our API
Or check it out in the app stores
