Silencio Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $4,002,513 | $125,220 | N/A |
| 2026-10-19 | $4,114,328 | $195,380 | $0.00015440 |
| 2026-10-18 | $3,834,200 | $126,765 | $0.00015871 |
| 2026-10-17 | $3,669,005 | $91,439 | $0.00014791 |
| 2026-10-16 | $3,739,597 | $218,710 | $0.00014154 |
| 2026-10-15 | $3,411,083 | $137,828 | $0.00014426 |
| 2026-10-14 | $3,405,689 | $99,037 | $0.00013159 |
| 2026-10-13 | $3,473,042 | $273,377 | $0.00013138 |
| 2026-10-12 | $3,740,573 | $124,356 | $0.00013398 |
| 2026-10-11 | $4,038,892 | $309,010 | $0.00014430 |
| 2026-10-10 | $3,888,243 | $285,896 | $0.00015580 |
| 2026-10-09 | $3,593,233 | $500,231 | $0.00014999 |
| 2026-10-08 | $2,880,310 | $128,106 | $0.00013861 |
| 2026-10-07 | $2,859,797 | $83,748 | $0.00011111 |
| 2026-10-06 | $2,991,478 | $160,964 | $0.00011032 |
| 2026-10-05 | $3,060,940 | $75,002 | $0.00011540 |
| 2026-10-04 | $2,958,986 | $107,837 | $0.00011808 |
| 2026-10-03 | $2,791,466 | $135,361 | $0.00011415 |
| 2026-10-02 | $2,896,431 | $117,137 | $0.00010768 |
| 2026-10-01 | $2,963,411 | $188,873 | $0.00011173 |
Want data in another currency? Use our API
Or check it out in the app stores
