Silk Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-17	$65,593	$14,007.40	N/A
2026-08-16	$68,290	$14,895.76	$0.096447
2026-08-15	$72,381	$15,934.94	$0.100413
2026-08-14	$89,257	$19,396.44	$0.106428
2026-08-13	$70,809	$15,621.64	$0.131242
2026-08-12	$85,667	$18,212.42	$0.104116
2026-08-11	$81,693	$17,911.14	$0.125963
2026-08-10	$81,005	$17,836.32	$0.120121
2026-08-09	$68,771	$15,527.14	$0.119109
2026-08-08	$68,524	$15,636.72	$0.101120
2026-08-07	$70,135	$16,077.63	$0.100756
2026-08-06	$69,704	$15,979.40	$0.103125
2026-08-05	$57,923	$13,247.03	$0.102491
2026-08-04	$75,402	$15,935.04	$0.085169
2026-08-03	$47,708	$10,929.47	$0.110870
2026-08-02	$53,040	$12,031.76	$0.070150
2026-08-01	$50,170	$1,329.98	$0.077989
2026-07-31	$47,300	$448.70	$0.073769
2026-07-30	$46,207	$10,440.65	$0.069550
2026-07-29	$46,055	$10,367.24	$0.067942