Silk Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $840,439 | $20,041 | N/A |
| 2026-07-01 | $837,835 | $16,851.62 | $1.23 |
| 2026-06-30 | $831,774 | $19,360.63 | $1.22 |
| 2026-06-29 | $834,334 | $16,781.09 | $1.23 |
| 2026-06-28 | $839,323 | $31,528 | $1.23 |
| 2026-06-27 | $839,652 | $31,540 | $1.23 |
| 2026-06-26 | $837,560 | $31,463 | $1.23 |
| 2026-06-25 | $838,079 | $31,482 | $1.23 |
| 2026-06-24 | $834,272 | $31,337 | $1.23 |
| 2026-06-23 | $843,490 | $31,681 | $1.24 |
| 2026-06-22 | $841,911 | $31,616 | $1.24 |
| 2026-06-21 | $840,872 | $31,581 | $1.24 |
| 2026-06-20 | $839,272 | $31,519 | $1.23 |
| 2026-06-19 | $840,700 | $31,373 | $1.24 |
| 2026-06-18 | $838,619 | $18,812.73 | $1.23 |
| 2026-06-17 | $916,656 | $58,817 | $1.35 |
| 2026-06-16 | $922,313 | $84,280 | $1.36 |
| 2026-06-15 | $928,595 | $85,196 | $1.37 |
| 2026-06-14 | $921,102 | $84,631 | $1.35 |
| 2026-06-13 | $912,925 | $83,402 | $1.34 |
Want data in another currency? Use our API
Or check it out in the app stores
