silver coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $6,792.40 | $1.047 | $0.00000679 |
| 2026-07-06 | $6,760.15 | $66.76 | $0.00000676 |
| 2026-07-05 | $7,042.71 | $3.53 | $0.00000704 |
| 2026-07-04 | $7,076.36 | $3.54 | $0.00000708 |
| 2026-07-03 | $7,036.79 | $3.95 | $0.00000704 |
| 2026-07-02 | $7,050.76 | $1.12 | $0.00000705 |
| 2026-07-01 | $6,690.18 | $1.39 | $0.00000669 |
| 2026-06-30 | $6,366.21 | $52.59 | $0.00000637 |
| 2026-06-24 | $6,137.67 | $2.16 | $0.00000614 |
| 2026-06-23 | $6,148.10 | $2.16 | $0.00000615 |
| 2026-06-22 | $6,347.48 | $1.71 | $0.00000635 |
| 2026-06-20 | $6,314.19 | $5.88 | $0.00000632 |
| 2026-06-19 | $6,162.67 | $6.76 | $0.00000616 |
| 2026-06-18 | $6,319.29 | $74.34 | $0.00000632 |
| 2026-06-17 | $6,631.49 | $83.91 | $0.00000663 |
| 2026-06-16 | $6,637.55 | $83.98 | $0.00000664 |
| 2026-06-14 | $6,554.53 | $2.93 | $0.00000656 |
| 2026-06-13 | $6,371.09 | $7.38 | $0.00000637 |
| 2026-06-12 | $6,158.33 | $70.97 | $0.00000616 |
| 2026-06-11 | $6,462.85 | $320.55 | $0.00000646 |
Want data in another currency? Use our API
Or check it out in the app stores
