SIMD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $307,580 | $2,967.35 | N/A |
| 2026-08-18 | $271,099 | $5,989.65 | $0.00030758 |
| 2026-08-17 | $260,989 | $823.31 | $0.00027110 |
| 2026-08-16 | $268,390 | $7,995.22 | $0.00026099 |
| 2026-08-15 | $249,247 | $3,189.17 | $0.00026839 |
| 2026-08-14 | $231,921 | $3.59 | $0.00024925 |
| 2026-08-13 | $231,661 | $762.36 | $0.00023192 |
| 2026-08-12 | $223,957 | $2,585.65 | $0.00023166 |
| 2026-08-11 | $225,543 | $8,136.95 | $0.00022396 |
| 2026-08-10 | $218,344 | $5,371.91 | $0.00022554 |
| 2026-08-09 | $251,708 | $835.15 | $0.00021834 |
| 2026-08-08 | $256,887 | $3,420.56 | $0.00025171 |
| 2026-08-07 | $238,535 | $3,227.68 | $0.00025689 |
| 2026-08-06 | $238,218 | $2,054.98 | $0.00023854 |
| 2026-08-05 | $260,661 | $3,483.61 | $0.00023822 |
| 2026-08-04 | $266,099 | $3,946.74 | $0.00026066 |
| 2026-08-03 | $325,281 | $1,005.14 | $0.00026610 |
| 2026-08-02 | $310,600 | $7,067.35 | $0.00032528 |
| 2026-08-01 | $259,513 | $25,736 | $0.00031060 |
| 2026-07-31 | $242,315 | $1,540.25 | $0.00025951 |
Want data in another currency? Use our API
Or check it out in the app stores
