SIMD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $290,923 | $649.52 | N/A |
| 2026-10-03 | $298,300 | $464.73 | $0.00029092 |
| 2026-10-02 | $295,596 | $7,464.37 | $0.00029830 |
| 2026-10-01 | $289,846 | $8,356.37 | $0.00029560 |
| 2026-09-30 | $239,165 | $4,541.58 | $0.00028985 |
| 2026-09-29 | $235,085 | $3,305.03 | $0.00023917 |
| 2026-09-28 | $228,614 | $4,449.99 | $0.00023508 |
| 2026-09-27 | $246,109 | $13,115.97 | $0.00022861 |
| 2026-09-26 | $286,935 | $10,531.59 | $0.00024611 |
| 2026-09-25 | $272,545 | $2,255.93 | $0.00028693 |
| 2026-09-24 | $255,988 | $5,284.73 | $0.00027255 |
| 2026-09-23 | $224,749 | $2,152.35 | $0.00025599 |
| 2026-09-22 | $215,301 | $7,711.28 | $0.00022475 |
| 2026-09-21 | $211,145 | $4,033.05 | $0.00021530 |
| 2026-09-20 | $250,249 | $2,623.28 | $0.00021114 |
| 2026-09-19 | $281,726 | $715.89 | $0.00025025 |
| 2026-09-18 | $255,354 | $2,214.54 | $0.00028173 |
| 2026-09-17 | $263,177 | $43.95 | $0.00025535 |
| 2026-09-16 | $260,226 | $666.50 | $0.00026318 |
| 2026-09-15 | $287,322 | $7,712.23 | $0.00026023 |
Want data in another currency? Use our API
Or check it out in the app stores
