Simmi Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $248,484 | $20.39 | N/A |
| 2026-08-06 | $248,510 | $11.43 | $0.00000248 |
| 2026-08-05 | $243,608 | $17.88 | $0.00000249 |
| 2026-08-04 | $242,189 | $55.24 | $0.00000244 |
| 2026-08-03 | $245,504 | $5.36 | $0.00000242 |
| 2026-08-02 | $245,593 | $5.85 | $0.00000246 |
| 2026-08-01 | $242,990 | $3.70 | $0.00000246 |
| 2026-07-31 | $250,392 | $81.51 | $0.00000243 |
| 2026-07-30 | $249,168 | $14.08 | $0.00000250 |
| 2026-07-29 | $254,983 | $1.15 | $0.00000249 |
| 2026-07-28 | $244,929 | $2.37 | $0.00000255 |
| 2026-07-27 | $253,417 | $1.85 | $0.00000245 |
| 2026-07-26 | $248,248 | $3.93 | $0.00000253 |
| 2026-07-25 | $242,734 | $2.42 | $0.00000248 |
| 2026-07-24 | $245,136 | $11.29 | $0.00000243 |
| 2026-07-23 | $254,210 | $41.10 | $0.00000245 |
| 2026-07-22 | $252,852 | $389.19 | $0.00000254 |
| 2026-07-21 | $256,172 | $46.19 | $0.00000253 |
| 2026-07-20 | $255,124 | $46.01 | $0.00000256 |
| 2026-07-18 | $242,011 | $272.19 | $0.00000255 |
Want data in another currency? Use our API
Or check it out in the app stores
