Simmi Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $342,301 | $89.19 | N/A |
| 2026-09-23 | $351,377 | $31.18 | $0.00000342 |
| 2026-09-22 | $347,493 | $109.72 | $0.00000351 |
| 2026-09-21 | $337,069 | $8.19 | $0.00000347 |
| 2026-09-20 | $330,505 | $311.18 | $0.00000337 |
| 2026-09-19 | $328,560 | $12.65 | $0.00000331 |
| 2026-09-18 | $307,996 | $1,846.09 | $0.00000329 |
| 2026-09-17 | $314,133 | $992.62 | $0.00000308 |
| 2026-09-16 | $304,229 | $232.23 | $0.00000314 |
| 2026-09-15 | $319,423 | $19.45 | $0.00000304 |
| 2026-09-14 | $321,062 | $15.69 | $0.00000319 |
| 2026-09-13 | $320,943 | $12.77 | $0.00000321 |
| 2026-09-12 | $324,600 | $68.76 | $0.00000321 |
| 2026-09-11 | $309,742 | $161.53 | $0.00000325 |
| 2026-09-10 | $314,002 | $21.97 | $0.00000310 |
| 2026-09-09 | $322,646 | $49.52 | $0.00000314 |
| 2026-09-08 | $316,895 | $16.55 | $0.00000323 |
| 2026-09-07 | $320,026 | $348.96 | $0.00000317 |
| 2026-09-06 | $316,106 | $126.28 | $0.00000320 |
| 2026-09-05 | $319,491 | $215.71 | $0.00000316 |
Want data in another currency? Use our API
Or check it out in the app stores
