Simmi Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $259,623 | $14.98 | N/A |
| 2026-11-09 | $265,084 | $16.62 | $0.00000260 |
| 2026-11-08 | $274,483 | $333.76 | $0.00000265 |
| 2026-11-07 | $275,114 | $9.45 | $0.00000274 |
| 2026-11-06 | $273,850 | $9.40 | $0.00000275 |
| 2026-11-05 | $296,870 | $9.21 | $0.00000274 |
| 2026-11-04 | $278,046 | $4.03 | $0.00000297 |
| 2026-11-03 | $276,840 | $9.66 | $0.00000278 |
| 2026-11-02 | $281,898 | $85.61 | $0.00000277 |
| 2026-11-01 | $277,768 | $25.09 | $0.00000282 |
| 2026-10-31 | $276,247 | $44.61 | $0.00000278 |
| 2026-10-30 | $280,222 | $18.83 | $0.00000276 |
| 2026-10-29 | $290,672 | $24.94 | $0.00000280 |
| 2026-10-28 | $289,628 | $92.11 | $0.00000291 |
| 2026-10-27 | $285,066 | $49.72 | $0.00000290 |
| 2026-10-26 | $287,609 | $10.63 | $0.00000285 |
| 2026-10-25 | $291,186 | $20.42 | $0.00000288 |
| 2026-10-24 | $294,694 | $37.01 | $0.00000291 |
| 2026-10-23 | $294,821 | $27.73 | $0.00000295 |
| 2026-10-22 | $305,381 | $49.39 | $0.00000295 |
Want data in another currency? Use our API
Or check it out in the app stores
