Simple coin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-14	$5,959.90	$59.65	N/A
2026-10-13	$5,981.40	$17.40	$0.00000596
2026-10-12	$6,249.83	$75.90	$0.00000599
2026-10-11	$6,050.22	$2.95	$0.00000625
2026-10-09	$6,129.32	$228.66	$0.00000605
2026-10-08	$6,422.20	$2.00	$0.00000613
2026-10-07	$6,413.85	$2.00	$0.00000643
2026-10-05	$6,691.81	$1.85	$0.00000642
2026-10-04	$6,676.71	$1.84	$0.00000670
2026-09-28	$6,504.19	$1.65	$0.00000668
2026-09-24	$6,360.18	$4.58	$0.00000651
2026-09-23	$6,363.04	$4.58	$0.00000636
2026-09-18	$5,755.76	$7.90	$0.00000637
2026-09-17	$5,543.26	$2.00	$0.00000576