singularity-engine Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $29,305 | $3.28 | N/A |
| 2026-10-25 | $29,179 | $3.25 | $0.000000293051 |
| 2026-10-16 | $31,278 | $4.38 | $0.000000291794 |
| 2026-10-15 | $30,376 | $1.58 | $0.000000312782 |
| 2026-10-14 | $31,233 | $2.74 | $0.000000303761 |
| 2026-10-13 | $30,608 | $9.18 | $0.000000312333 |
| 2026-10-12 | $32,296 | $491.93 | $0.000000306079 |
| 2026-10-11 | $33,286 | $3.02 | $0.000000322956 |
| 2026-10-10 | $32,292 | $1.038 | $0.000000332858 |
| 2026-10-09 | $32,039 | $2.81 | $0.000000322919 |
| 2026-10-08 | $31,675 | $2.78 | $0.000000320385 |
| 2026-10-07 | $33,909 | $20.43 | $0.000000316752 |
| 2026-10-06 | $36,002 | $546.26 | $0.000000339094 |
| 2026-10-05 | $35,579 | $5,072.68 | $0.000000360020 |
| 2026-10-04 | $34,071 | $3.40 | $0.000000355785 |
| 2026-10-03 | $33,179 | $3.31 | $0.000000340707 |
Want data in another currency? Use our API
Or check it out in the app stores
