singularity-engine Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $23,622 | $43.93 | N/A |
| 2026-07-25 | $24,071 | $3.78 | $0.000000236219 |
| 2026-07-24 | $24,115 | $3.79 | $0.000000240707 |
| 2026-07-22 | $24,781 | $25.28 | $0.000000241148 |
| 2026-07-21 | $24,376 | $5.40 | $0.000000247815 |
| 2026-07-18 | $23,505 | $234.75 | $0.000000243757 |
| 2026-07-10 | $22,495 | $14.49 | $0.000000235051 |
| 2026-07-09 | $22,562 | $57.47 | $0.000000224952 |
| 2026-07-08 | $22,665 | $140.47 | $0.000000225618 |
| 2026-07-07 | $23,516 | $13.06 | $0.000000226652 |
| 2026-07-06 | $23,086 | $176.07 | $0.000000235163 |
| 2026-07-05 | $23,234 | $66.29 | $0.000000230856 |
| 2026-07-02 | $20,614 | $4.09 | $0.000000232343 |
| 2026-07-01 | $20,114 | $52.13 | $0.000000206138 |
| 2026-06-30 | $20,768 | $6.64 | $0.000000201139 |
| 2026-06-29 | $20,533 | $6.56 | $0.000000207682 |
Want data in another currency? Use our API
Or check it out in the app stores
