SingularityNET Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $914,891 | $1,968.58 | N/A |
| 2026-09-26 | $914,891 | $1,968.58 | $0.00071554 |
| 2026-09-25 | $914,891 | $1,968.58 | $0.00071554 |
| 2026-09-24 | $914,891 | $1,968.58 | $0.00071554 |
| 2026-09-23 | $914,891 | $1,968.58 | $0.00071554 |
| 2026-09-22 | $914,891 | $1,968.58 | $0.00071554 |
| 2026-09-21 | $96,432,414 | $5,710,919 | $0.00071554 |
| 2026-09-20 | $17,769,680 | $46,389 | $0.075420 |
| 2026-09-19 | $18,408,293 | $38,914 | $0.075537 |
| 2026-09-18 | $16,810,812 | $8,422.30 | $0.078252 |
| 2026-09-17 | $15,983,930 | $7,327.19 | $0.071461 |
| 2026-09-16 | $15,833,028 | $7,321.24 | $0.067946 |
| 2026-09-15 | $16,841,801 | $10,975.10 | $0.067304 |
| 2026-09-14 | $17,138,179 | $7,178.04 | $0.071589 |
| 2026-09-13 | $17,047,035 | $4,318.71 | $0.072840 |
| 2026-09-12 | $16,965,669 | $9,835.62 | $0.072445 |
| 2026-09-11 | $16,572,181 | $14,992.18 | $0.072091 |
| 2026-09-10 | $17,524,725 | $10,653.31 | $0.070411 |
| 2026-09-09 | $18,245,266 | $20,215 | $0.074448 |
| 2026-09-08 | $18,612,142 | $16,875.95 | $0.077503 |
Want data in another currency? Use our API
Or check it out in the app stores
