Sinverse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $163,176 | $7,898.38 | N/A |
| 2026-09-25 | $145,037 | $9,130.40 | $0.00017528 |
| 2026-09-24 | $154,941 | $6,094.18 | $0.00015579 |
| 2026-09-23 | $156,062 | $8,068.95 | $0.00016643 |
| 2026-09-22 | $161,091 | $6,096.64 | $0.00016764 |
| 2026-09-21 | $153,417 | $1,932.90 | $0.00017304 |
| 2026-09-20 | $151,646 | $2,634.36 | $0.00016480 |
| 2026-09-19 | $149,978 | $5,555.01 | $0.00016289 |
| 2026-09-18 | $152,363 | $6,266.63 | $0.00016110 |
| 2026-09-17 | $118,558 | $2,848.27 | $0.00016366 |
| 2026-09-16 | $119,235 | $2,050.19 | $0.00012735 |
| 2026-09-15 | $122,381 | $13,505.38 | $0.00012808 |
| 2026-09-14 | $116,037 | $2,762.11 | $0.00013146 |
| 2026-09-13 | $119,709 | $1,811.69 | $0.00012464 |
| 2026-09-12 | $120,346 | $2,631.14 | $0.00012859 |
| 2026-09-11 | $119,225 | $3,493.39 | $0.00012927 |
| 2026-09-10 | $113,581 | $7,585.68 | $0.00012807 |
| 2026-09-09 | $149,024 | $7,798.29 | $0.00012200 |
| 2026-09-08 | $144,818 | $6,326.40 | $0.00016008 |
| 2026-09-07 | $149,014 | $6,406.36 | $0.00015556 |
Want data in another currency? Use our API
Or check it out in the app stores
