SIPHER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $1,797,748 | $2,711.79 | N/A |
| 2026-09-09 | $1,815,440 | $667.18 | $0.00439360 |
| 2026-09-08 | $1,838,275 | $1,617.35 | $0.00443683 |
| 2026-09-07 | $1,881,680 | $23.57 | $0.00449264 |
| 2026-09-06 | $1,856,369 | $1.41 | $0.00459872 |
| 2026-09-05 | $1,838,846 | $93.26 | $0.00453686 |
| 2026-09-04 | $1,880,429 | $20.81 | $0.00449404 |
| 2026-09-03 | $1,870,234 | $20.70 | $0.00459566 |
| 2026-09-01 | $1,878,893 | $250.15 | $0.00457075 |
| 2026-08-31 | $1,841,052 | $123.08 | $0.00459191 |
| 2026-08-30 | $1,921,204 | $96.99 | $0.00449943 |
| 2026-08-29 | $1,860,811 | $45.48 | $0.00469532 |
| 2026-08-28 | $1,915,249 | $143.82 | $0.00454772 |
| 2026-08-27 | $1,906,903 | $278.72 | $0.00468076 |
| 2026-08-26 | $1,881,829 | $1.72 | $0.00466036 |
| 2026-08-24 | $1,886,130 | $31.46 | $0.00459909 |
| 2026-08-23 | $1,857,447 | $1.19 | $0.00460960 |
| 2026-08-22 | $1,927,313 | $627.73 | $0.00453950 |
| 2026-08-21 | $1,826,564 | $366.07 | $0.00471025 |
| 2026-08-18 | $1,469,747 | $32.30 | $0.00446402 |
Want data in another currency? Use our API
Or check it out in the app stores
