SK Hynix (Anchored Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $1,213.64 | $0.000000000000000000 | N/A |
| 2026-10-05 | $1,209.78 | $0.000000000000000000 | $194.86 |
| 2026-10-04 | $1,209.78 | $0.000000000000000000 | $194.24 |
| 2026-10-03 | $1,208.13 | $0.000000000000000000 | $194.24 |
| 2026-10-02 | $1,197.08 | $0.000000000000000000 | $193.98 |
| 2026-10-01 | $1,152.51 | $0.000000000000000000 | $192.20 |
| 2026-09-30 | $1,164.01 | $0.000000000000000000 | $185.05 |
| 2026-09-29 | $1,141.61 | $0.000000000000000000 | $186.89 |
| 2026-09-28 | $1,191.44 | $0.000000000000000000 | $183.30 |
| 2026-09-27 | $1,191.44 | $0.000000000000000000 | $191.30 |
| 2026-09-26 | $1,191.85 | $0.000000000000000000 | $191.30 |
| 2026-09-25 | $1,159.49 | $0.000000000000000000 | $191.36 |
| 2026-09-24 | $1,173.47 | $0.000000000000000000 | $186.17 |
| 2026-09-23 | $1,219.06 | $0.000000000000000000 | $188.41 |
| 2026-09-22 | $1,180.67 | $0.000000000000000000 | $195.73 |
| 2026-09-21 | $1,170.05 | $0.000000000000000000 | $189.57 |
| 2026-09-20 | $1,170.05 | $0.000000000000000000 | $187.86 |
| 2026-09-19 | $1,169.89 | $0.000000000000000000 | $187.86 |
| 2026-09-18 | $1,145.48 | $0.000000000000000000 | $187.84 |
| 2026-09-17 | $1,110.19 | $0.000000000000000000 | $183.92 |
Want data in another currency? Use our API
Or check it out in the app stores
