SK Hynix (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-09	$1,195,927	$1,185,262	N/A
2026-10-08	$1,223,924	$1,172,914	$170.59
2026-10-07	$1,247,127	$1,147,703	$179.60
2026-10-06	$1,324,744	$1,115,304	$183.74
2026-10-05	$1,322,728	$877,429	$194.27
2026-10-04	$1,324,749	$895,479	$193.69
2026-10-03	$1,324,120	$1,219,870	$193.98
2026-10-02	$1,368,482	$1,295,489	$193.86
2026-10-01	$1,328,525	$1,109,753	$191.60
2026-09-30	$1,299,331	$1,157,929	$184.57
2026-09-29	$1,294,687	$1,312,328	$186.68
2026-09-28	$1,270,643	$887,198	$182.93
2026-09-27	$1,279,750	$808,279	$190.63
2026-09-26	$1,274,288	$977,538	$192.01
2026-09-25	$1,244,457	$1,220,358	$191.19
2026-09-24	$1,260,739	$1,273,393	$186.18
2026-09-23	$1,284,100	$1,347,461	$188.44
2026-09-22	$1,316,117	$1,483,307	$195.88
2026-09-21	$1,401,201	$897,724	$190.34
2026-09-20	$1,397,491	$906,771	$187.47