Skale IMA Bridged USDC (Skale) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-06	$136,760	$279.19	N/A
2026-08-05	$129,623	$18.19	$1.023
2026-08-03	$130,136	$3.75	$0.969622
2026-08-02	$129,397	$2.01	$0.973501
2026-07-26	$127,865	$39.82	$0.967972
2026-07-25	$127,238	$39.63	$0.956516
2026-07-20	$133,315	$226.93	$0.951933
2026-07-19	$136,172	$50.94	$0.997404
2026-07-18	$129,645	$77.67	$1.019
2026-07-17	$134,034	$363.85	$0.969980
2026-07-16	$133,895	$470.45	$1.003
2026-07-15	$131,659	$58.95	$1.002
2026-07-14	$125,465	$19.65	$0.985047
2026-07-13	$126,654	$19.84	$0.938708