SKALE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $22,229,057 | $5,876,966 | N/A |
| 2026-08-09 | $22,020,394 | $5,948,045 | $0.00364768 |
| 2026-08-08 | $21,800,822 | $6,597,780 | $0.00361344 |
| 2026-08-07 | $21,506,660 | $5,239,637 | $0.00357741 |
| 2026-08-06 | $22,121,388 | $4,462,598 | $0.00352914 |
| 2026-08-05 | $22,053,202 | $7,131,708 | $0.00363002 |
| 2026-08-04 | $22,208,105 | $7,591,650 | $0.00361883 |
| 2026-08-03 | $22,658,549 | $9,351,456 | $0.00364425 |
| 2026-08-02 | $22,469,639 | $5,174,312 | $0.00371816 |
| 2026-08-01 | $22,804,670 | $9,625,668 | $0.00368716 |
| 2026-07-31 | $21,451,785 | $4,177,530 | $0.00374214 |
| 2026-07-30 | $22,259,916 | $6,222,441 | $0.00352014 |
| 2026-07-29 | $22,873,984 | $10,503,212 | $0.00365275 |
| 2026-07-28 | $23,558,801 | $5,372,930 | $0.00375351 |
| 2026-07-27 | $23,842,276 | $6,429,420 | $0.00386589 |
| 2026-07-26 | $23,187,458 | $4,915,235 | $0.00391241 |
| 2026-07-25 | $23,621,141 | $16,728,798 | $0.00380495 |
| 2026-07-24 | $23,869,568 | $7,678,572 | $0.00387612 |
| 2026-07-23 | $23,429,407 | $6,386,087 | $0.00391688 |
| 2026-07-22 | $24,143,269 | $6,585,075 | $0.00384466 |
Want data in another currency? Use our API
Or check it out in the app stores
