SKALE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $28,163,149 | $5,505,101 | N/A |
| 2026-09-25 | $27,760,464 | $6,049,655 | $0.00462144 |
| 2026-09-24 | $26,281,633 | $6,948,476 | $0.00455536 |
| 2026-09-23 | $28,321,460 | $9,041,686 | $0.00431269 |
| 2026-09-22 | $27,971,677 | $16,378,923 | $0.00464742 |
| 2026-09-21 | $26,944,226 | $66,678,139 | $0.00459002 |
| 2026-09-20 | $27,923,984 | $35,197,127 | $0.00442142 |
| 2026-09-19 | $24,132,484 | $5,661,311 | $0.00458219 |
| 2026-09-18 | $23,056,400 | $4,563,421 | $0.00396003 |
| 2026-09-17 | $21,469,007 | $3,983,246 | $0.00378345 |
| 2026-09-16 | $21,611,449 | $4,131,213 | $0.00352296 |
| 2026-09-15 | $22,743,430 | $4,064,145 | $0.00354634 |
| 2026-09-14 | $22,662,329 | $4,396,282 | $0.00373209 |
| 2026-09-13 | $22,466,421 | $2,726,797 | $0.00371878 |
| 2026-09-12 | $22,454,343 | $4,264,363 | $0.00368663 |
| 2026-09-11 | $21,971,804 | $4,790,613 | $0.00368465 |
| 2026-09-10 | $22,978,361 | $11,221,079 | $0.00360547 |
| 2026-09-09 | $23,444,589 | $14,358,003 | $0.00377064 |
| 2026-09-08 | $23,583,553 | $14,334,509 | $0.00384715 |
| 2026-09-07 | $23,565,994 | $14,944,446 | $0.00386995 |
Want data in another currency? Use our API
Or check it out in the app stores
