Skate Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $132,565 | $5,983.15 | N/A |
| 2026-08-14 | $128,881 | $21.55 | $0.00097375 |
| 2026-08-13 | $129,101 | $3,472.94 | $0.00094669 |
| 2026-08-12 | $927,034 | $2,923.96 | $0.00094831 |
| 2026-08-11 | $936,012 | $2,856.11 | $0.00092703 |
| 2026-08-10 | $942,502 | $41.33 | $0.00093601 |
| 2026-08-09 | $945,058 | $163.53 | $0.00094250 |
| 2026-08-08 | $937,793 | $278.09 | $0.00094506 |
| 2026-08-07 | $935,880 | $4,403.68 | $0.00093779 |
| 2026-08-06 | $942,962 | $2,498.49 | $0.00093588 |
| 2026-08-05 | $934,279 | $15,897.53 | $0.00094296 |
| 2026-08-04 | $813,384 | $154.08 | $0.00093428 |
| 2026-08-03 | $814,826 | $401.99 | $0.00081338 |
| 2026-08-02 | $810,336 | $587.50 | $0.00081483 |
| 2026-08-01 | $810,992 | $739.29 | $0.00081034 |
| 2026-07-31 | $812,544 | $330.32 | $0.00081099 |
| 2026-07-30 | $813,529 | $4,209.47 | $0.00081254 |
| 2026-07-29 | $822,640 | $8,010.81 | $0.00081353 |
| 2026-07-28 | $824,136 | $688.21 | $0.00082264 |
| 2026-07-27 | $833,807 | $161.76 | $0.00082414 |
Want data in another currency? Use our API
Or check it out in the app stores
