Skey Network Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $1,104,576 | $173,907 | N/A |
| 2026-10-20 | $1,074,677 | $138,507 | $0.00136798 |
| 2026-10-19 | $1,075,471 | $189,955 | $0.00133095 |
| 2026-10-18 | $1,065,722 | $166,037 | $0.00133193 |
| 2026-10-17 | $1,068,835 | $127,399 | $0.00131986 |
| 2026-10-16 | $1,080,964 | $135,604 | $0.00132371 |
| 2026-10-15 | $1,076,175 | $104,207 | $0.00133874 |
| 2026-10-14 | $1,098,381 | $81,184 | $0.00133280 |
| 2026-10-13 | $1,078,463 | $98,865 | $0.00136031 |
| 2026-10-12 | $1,097,168 | $102,452 | $0.00133564 |
| 2026-10-11 | $1,098,848 | $98,417 | $0.00135880 |
| 2026-10-10 | $1,101,273 | $101,520 | $0.00136088 |
| 2026-10-09 | $1,087,670 | $101,977 | $0.00136389 |
| 2026-10-08 | $1,094,340 | $78,168 | $0.00134704 |
| 2026-10-07 | $1,125,406 | $105,460 | $0.00135530 |
| 2026-10-06 | $1,128,688 | $103,731 | $0.00139378 |
| 2026-10-05 | $1,136,715 | $92,765 | $0.00139784 |
| 2026-10-04 | $1,115,687 | $99,866 | $0.00140778 |
| 2026-10-03 | $1,113,289 | $99,789 | $0.00138174 |
| 2026-10-02 | $1,115,651 | $101,912 | $0.00137877 |
Want data in another currency? Use our API
Or check it out in the app stores
