$SKITTEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $33,562 | $26.92 | N/A |
| 2026-09-23 | $34,153 | $7.19 | $0.00003635 |
| 2026-09-22 | $34,632 | $171.63 | $0.00003699 |
| 2026-09-21 | $34,373 | $1.87 | $0.00003750 |
| 2026-09-20 | $32,801 | $79.82 | $0.00003722 |
| 2026-09-19 | $32,512 | $67.34 | $0.00003552 |
| 2026-09-18 | $30,296 | $22.41 | $0.00003521 |
| 2026-09-17 | $29,790 | $84.19 | $0.00003281 |
| 2026-09-16 | $29,502 | $3.76 | $0.00003226 |
| 2026-09-15 | $30,907 | $29.46 | $0.00003195 |
| 2026-09-14 | $31,127 | $1.70 | $0.00003347 |
| 2026-09-13 | $31,102 | $10.81 | $0.00003371 |
| 2026-09-12 | $31,111 | $7.04 | $0.00003368 |
| 2026-09-11 | $29,938 | $1.25 | $0.00003369 |
| 2026-09-10 | $30,312 | $4.89 | $0.00003242 |
| 2026-09-09 | $30,692 | $1.53 | $0.00003283 |
| 2026-09-08 | $30,584 | $2.28 | $0.00003324 |
| 2026-09-07 | $30,893 | $11.69 | $0.00003312 |
| 2026-09-06 | $30,744 | $1.34 | $0.00003346 |
| 2026-09-05 | $30,140 | $34.56 | $0.00003329 |
Want data in another currency? Use our API
Or check it out in the app stores
