$SKITTEN
SKITTEN Price
#9232
$0.00002493
2.0%
0.093327 BTC
2.5%
$0.00002410
24h Range
$0.00002540
Get SKITTEN Price on:
1 SKITTEN
=
No data available for this date
Need older prices? Get full SKITTEN price history with the CoinGecko API.
Looking for historical crypto data via API?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
60+ Currencies
Historical prices in your local currency
Exchange-independent
2,000+ source aggregation
Use the data on this page in your own app or model.
$SKITTEN Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-11 | $22,940 | $6.37 | N/A |
| 2026-11-10 | $23,636 | $1.50 | $0.00002484 |
| 2026-11-09 | $23,778 | $1.075 | $0.00002560 |
| 2026-11-08 | $23,830 | $1.077 | $0.00002575 |
| 2026-11-07 | $24,916 | $2.67 | $0.00002581 |
| 2026-11-06 | $25,071 | $1.096 | $0.00002698 |
| 2026-11-05 | $26,936 | $1.35 | $0.00002715 |
| 2026-11-04 | $25,199 | $79.25 | $0.00002917 |
| 2026-11-03 | $25,382 | $24.91 | $0.00002729 |
| 2026-11-02 | $25,786 | $36.24 | $0.00002749 |
| 2026-11-01 | $25,718 | $9.96 | $0.00002792 |
| 2026-10-31 | $25,234 | $1.83 | $0.00002785 |
| 2026-10-30 | $25,748 | $1.18 | $0.00002733 |
| 2026-10-29 | $26,539 | $1.78 | $0.00002788 |
| 2026-10-28 | $26,424 | $1.35 | $0.00002874 |
| 2026-10-27 | $26,190 | $1.59 | $0.00002862 |
| 2026-10-26 | $26,362 | $1.45 | $0.00002836 |
| 2026-10-25 | $26,529 | $3.66 | $0.00002855 |
| 2026-10-24 | $26,734 | $3.36 | $0.00002873 |
| 2026-10-23 | $27,028 | $18.18 | $0.00002895 |
Institutional & Enterprise Trust
Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
Frequently Asked Questions
-
How is the price of SKITTEN calculated?
- The price of $SKITTEN (SKITTEN) is calculated in real-time by aggregating the latest data across 1 exchanges and 1 markets. Our in-house methodology uses a global volume-weighted average formula, filtering wash-traded and outlier data. Learn more about how crypto prices are calculated on CoinGecko.
-
Can I get SKITTEN historical price data via API?
- Yes. Use GET /coins/skitten/history for SKITTEN's price on a specific date, or GET /coins/skitten/market_chart/range for a full historical range. Both endpoints are available on the free CoinGecko API Demo plan, subject to rate limits.
-
Can I get SKITTEN prices on a specific exchange for cost basis?
- Yes. Use GET /exchanges/{id}/tickers?coin_ids=skitten to get SKITTEN's real-time price on a specific exchange, or use GET /coins/skitten/tickers to pull SKITTEN's price across multiple exchanges at once. Historical exchange-level pricing is available via GET /exchanges/{id}/tickers/history.
-
How far back does CoinGecko API's historical SKITTEN price data go?
- Historical data goes back to when SKITTEN was first listed on CoinGecko. Our Demo plan (free) and Basic plan provide up to 2 years of historical data. To unlock full historical data, upgrade to the CoinGecko API Analyst plan.
-
Is the CoinGecko API suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs. For more information, check out our Enterprise plan.
Or check it out in the app stores
