Skynet Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-28	$45,389	$12.81	$0.00016347
2026-06-27	$44,925	$12.90	$0.00016180
2026-06-26	$45,139	$255.28	$0.00016257
2026-06-25	$47,587	$10.77	$0.00017139
2026-06-24	$47,867	$10.83	$0.00017240
2026-06-20	$53,365	$3.30	$0.00019220
2026-06-19	$53,273	$3.30	$0.00019187
2026-06-18	$51,859	$1.49	$0.00018677
2026-06-17	$52,931	$20.81	$0.00019064
2026-06-13	$55,586	$83.96	$0.00020020
2026-06-12	$53,604	$80.82	$0.00019306
2026-06-10	$47,130	$65.51	$0.00016974
2026-06-09	$49,756	$117.81	$0.00017920
2026-06-08	$51,140	$25.57	$0.00018418
2026-06-06	$48,270	$263.78	$0.00017385
2026-06-05	$49,214	$268.93	$0.00017725
2026-06-04	$56,919	$4.81	$0.00020500
2026-06-03	$64,893	$20.25	$0.00023372
2026-06-02	$62,939	$91.24	$0.00022668
2026-06-01	$66,069	$4.13	$0.00023795