Skyworks Solutions (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $254.21 | $5.01 | N/A |
| 2026-09-22 | $252.19 | $22.94 | $89.68 |
| 2026-09-21 | $230.44 | $17.97 | $88.97 |
| 2026-09-17 | $223.00 | $97.54 | $89.43 |
| 2026-09-16 | $125.13 | $431.47 | $86.54 |
| 2026-09-15 | $110.40 | $98.05 | $89.51 |
| 2026-09-12 | $124.34 | $36.20 | $78.98 |
| 2026-09-11 | $151.69 | $9,255.19 | $88.95 |
| 2026-09-10 | $170.35 | $2.51 | $84.04 |
| 2026-09-09 | $166.35 | $2.49 | $75.90 |
Want data in another currency? Use our API
Or check it out in the app stores
