SLB (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $2,046.57 | $4.99 | N/A |
| 2026-10-08 | $2,042.02 | $4.99 | $49.13 |
| 2026-10-03 | $2,042.17 | $62.44 | $49.14 |
| 2026-10-02 | $1,994.81 | $19.85 | $49.14 |
| 2026-10-01 | $2,007.89 | $5.82 | $48.53 |
| 2026-09-30 | $2,039.53 | $4.79 | $48.84 |
| 2026-09-29 | $2,116.76 | $4.97 | $49.52 |
| 2026-09-28 | $2,118.89 | $4.99 | $51.40 |
| 2026-09-23 | $2,155.89 | $52.05 | $51.57 |
| 2026-09-22 | $2,100.78 | $2.04 | $52.47 |
| 2026-09-21 | $2,031.77 | $1.97 | $52.40 |
| 2026-09-16 | $2,178.01 | $5.00 | $50.73 |
| 2026-09-15 | $2,174.45 | $4.99 | $54.38 |
| 2026-09-14 | $2,168.98 | $4.98 | $54.29 |
| 2026-09-12 | $2,241.10 | $35.56 | $54.15 |
| 2026-09-11 | $2,306.46 | $32.62 | $55.95 |
| 2026-09-10 | $2,380.52 | $1.035 | $56.81 |
| 2026-09-09 | $2,365.01 | $4.46 | $57.86 |
Want data in another currency? Use our API
Or check it out in the app stores
