Slerf Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $2,370,077 | $1,766.16 | N/A |
| 2026-10-13 | $2,378,634 | $10,847.24 | $0.00237010 |
| 2026-10-12 | $2,174,796 | $1,030.06 | $0.00237866 |
| 2026-10-11 | $2,168,689 | $143.28 | $0.00217482 |
| 2026-10-10 | $2,161,689 | $2,051.18 | $0.00216871 |
| 2026-10-09 | $2,156,506 | $3,361.92 | $0.00216171 |
| 2026-10-08 | $2,225,424 | $1,561.60 | $0.00215653 |
| 2026-10-07 | $2,266,166 | $1,074.42 | $0.00222545 |
| 2026-10-06 | $2,259,649 | $957.37 | $0.00226619 |
| 2026-10-05 | $2,260,644 | $1,604.00 | $0.00225967 |
| 2026-10-04 | $2,198,713 | $675.77 | $0.00226067 |
| 2026-10-03 | $2,172,800 | $2,183.17 | $0.00219874 |
| 2026-10-02 | $2,185,565 | $664.06 | $0.00217282 |
| 2026-10-01 | $2,186,237 | $2,145.64 | $0.00218559 |
| 2026-09-30 | $2,198,046 | $3,934.73 | $0.00218626 |
| 2026-09-29 | $2,200,438 | $1,980.47 | $0.00219807 |
| 2026-09-28 | $2,255,799 | $3,039.09 | $0.00220046 |
| 2026-09-27 | $2,221,804 | $226.42 | $0.00225582 |
| 2026-09-26 | $2,233,567 | $844.96 | $0.00222183 |
| 2026-09-25 | $2,197,461 | $2,032.51 | $0.00223359 |
Want data in another currency? Use our API
Or check it out in the app stores
