Sleuth Intel Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $195,244 | $76,428 | N/A |
| 2026-10-24 | $218,093 | $7,036.22 | $0.00038724 |
| 2026-10-23 | $253,383 | $21,223 | $0.00043255 |
| 2026-10-22 | $205,424 | $29,861 | $0.00050255 |
| 2026-10-21 | $135,382 | $319.62 | $0.00040743 |
| 2026-10-20 | $134,716 | $883.65 | $0.00026851 |
| 2026-10-19 | $140,301 | $3,473.19 | $0.00026719 |
| 2026-10-18 | $172,497 | $46.72 | $0.00027826 |
| 2026-10-17 | $173,115 | $1,513.98 | $0.00034212 |
| 2026-10-16 | $188,766 | $656.01 | $0.00034335 |
| 2026-10-15 | $192,447 | $4,646.29 | $0.00037439 |
| 2026-10-14 | $167,886 | $49.42 | $0.00038169 |
| 2026-10-13 | $163,160 | $846.91 | $0.00033298 |
| 2026-10-12 | $174,928 | $1,209.12 | $0.00032360 |
| 2026-10-11 | $173,436 | $1,489.85 | $0.00034694 |
| 2026-10-10 | $175,231 | $2,999.74 | $0.00034398 |
| 2026-10-09 | $195,495 | $1,188.95 | $0.00034754 |
| 2026-10-08 | $206,959 | $2,926.73 | $0.00038774 |
| 2026-10-07 | $237,917 | $2,715.35 | $0.00041047 |
| 2026-10-06 | $223,649 | $78.53 | $0.00047187 |
Want data in another currency? Use our API
Or check it out in the app stores
