Slimex Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $29,088 | $85.23 | N/A |
| 2026-10-24 | $26,416 | $121.79 | $0.00011635 |
| 2026-10-23 | $28,028 | $190.20 | $0.00010566 |
| 2026-10-22 | $27,922 | $483.04 | $0.00011211 |
| 2026-10-21 | $35,339 | $87.93 | $0.00011169 |
| 2026-10-20 | $39,560 | $12.10 | $0.00014136 |
| 2026-10-19 | $39,476 | $77.97 | $0.00015824 |
| 2026-10-18 | $42,722 | $319.40 | $0.00015790 |
| 2026-10-17 | $40,445 | $1,096.74 | $0.00017089 |
| 2026-10-16 | $27,495 | $517.33 | $0.00016178 |
| 2026-10-15 | $38,415 | $2,459.81 | $0.00010998 |
| 2026-10-14 | $39,032 | $7,006.88 | $0.00015366 |
| 2026-10-13 | $14,663.81 | $446.54 | $0.00015613 |
| 2026-10-12 | $16,863.80 | $99.36 | $0.00005866 |
| 2026-10-11 | $17,751.21 | $476.10 | $0.00006746 |
| 2026-10-10 | $26,190 | $9,015.84 | $0.00007100 |
| 2026-10-09 | $97,240 | $3,700.84 | $0.00010476 |
| 2026-10-08 | $109,305 | $27,471 | $0.00038896 |
| 2026-10-07 | $107,628 | $28,001 | $0.00043722 |
| 2026-10-06 | $110,333 | $28,084 | $0.00043051 |
Want data in another currency? Use our API
Or check it out in the app stores
