SLINKsol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $14,904.60 | $3.83 | $0.00001521 |
| 2026-07-10 | $15,027.94 | $10.36 | $0.00001534 |
| 2026-07-08 | $14,814.54 | $36.66 | $0.00001512 |
| 2026-07-07 | $15,696.24 | $2.34 | $0.00001602 |
| 2026-07-06 | $15,809.97 | $2.82 | $0.00001613 |
| 2026-07-05 | $15,970.34 | $221.51 | $0.00001630 |
| 2026-07-04 | $16,936.92 | $137.03 | $0.00001728 |
| 2026-07-03 | $17,916.37 | $22,124 | $0.00001828 |
| 2026-07-02 | $17,817.28 | $24,223 | $0.00001818 |
| 2026-07-01 | $17,034.36 | $26,028 | $0.00001738 |
| 2026-06-30 | $16,823.95 | $31,300 | $0.00001717 |
| 2026-06-29 | $14,876.38 | $29,717 | $0.00001518 |
| 2026-06-25 | $13,128.11 | $1.13 | $0.00001340 |
| 2026-06-24 | $13,506.88 | $2.13 | $0.00001378 |
| 2026-06-23 | $13,837.25 | $12.05 | $0.00001412 |
| 2026-06-22 | $14,159.10 | $1.17 | $0.00001445 |
| 2026-06-21 | $14,185.75 | $28.22 | $0.00001448 |
| 2026-06-19 | $13,630.42 | $3.20 | $0.00001391 |
Want data in another currency? Use our API
Or check it out in the app stores
