Slop Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $52,527 | $57.65 | N/A |
| 2026-09-21 | $49,189 | $644.90 | $0.00005255 |
| 2026-09-20 | $51,111 | $147.83 | $0.00004921 |
| 2026-09-19 | $51,721 | $131.14 | $0.00005113 |
| 2026-09-18 | $49,029 | $4.69 | $0.00005174 |
| 2026-09-17 | $46,735 | $3.86 | $0.00004905 |
| 2026-09-16 | $44,864 | $5.69 | $0.00004675 |
| 2026-09-15 | $47,455 | $12.66 | $0.00004488 |
| 2026-09-14 | $45,960 | $25.70 | $0.00004747 |
| 2026-09-13 | $47,089 | $361.41 | $0.00004598 |
| 2026-09-12 | $48,662 | $1.64 | $0.00004711 |
| 2026-09-11 | $46,901 | $8.90 | $0.00004868 |
| 2026-09-10 | $48,233 | $3.46 | $0.00004692 |
| 2026-09-09 | $49,065 | $7.93 | $0.00004825 |
| 2026-09-08 | $49,374 | $2.51 | $0.00004909 |
| 2026-09-07 | $50,838 | $96.98 | $0.00004939 |
| 2026-09-06 | $49,253 | $49.72 | $0.00005086 |
| 2026-09-05 | $48,695 | $43.94 | $0.00004927 |
| 2026-09-04 | $49,812 | $75.58 | $0.00004872 |
| 2026-09-03 | $47,832 | $78.04 | $0.00004983 |
Want data in another currency? Use our API
Or check it out in the app stores
