Slothana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $789,387 | $1,363.12 | N/A |
| 2026-07-26 | $778,332 | $1,919.15 | $0.00042562 |
| 2026-07-25 | $756,320 | $557.70 | $0.00041965 |
| 2026-07-24 | $776,333 | $846.11 | $0.00040779 |
| 2026-07-23 | $786,052 | $177.02 | $0.00041858 |
| 2026-07-22 | $791,178 | $107.54 | $0.00042382 |
| 2026-07-21 | $790,768 | $167.56 | $0.00042658 |
| 2026-07-20 | $779,232 | $730.98 | $0.00042636 |
| 2026-07-19 | $774,788 | $553.43 | $0.00042014 |
| 2026-07-18 | $777,865 | $242.55 | $0.00041774 |
| 2026-07-17 | $781,431 | $23.05 | $0.00041940 |
| 2026-07-16 | $799,497 | $1,308.07 | $0.00042133 |
| 2026-07-15 | $795,872 | $1,468.92 | $0.00043107 |
| 2026-07-14 | $776,013 | $5,990.75 | $0.00042911 |
| 2026-07-13 | $828,288 | $1,881.37 | $0.00041840 |
| 2026-07-12 | $829,118 | $1,508.53 | $0.00044659 |
| 2026-07-11 | $861,532 | $1,443.19 | $0.00044704 |
| 2026-07-10 | $880,595 | $1,400.53 | $0.00046451 |
| 2026-07-09 | $867,259 | $1,586.39 | $0.00047479 |
| 2026-07-08 | $909,487 | $1,691.00 | $0.00046760 |
Want data in another currency? Use our API
Or check it out in the app stores
