SLOVE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $13,076.04 | $31.24 | $0.00014529 |
| 2026-06-26 | $12,990.18 | $35.13 | $0.00014434 |
| 2026-06-25 | $12,709.84 | $121.88 | $0.00014122 |
| 2026-06-24 | $14,176.48 | $129.26 | $0.00015752 |
| 2026-06-23 | $13,534.58 | $1.043 | $0.00015038 |
| 2026-06-21 | $13,656.11 | $46.40 | $0.00015173 |
| 2026-06-20 | $14,626.03 | $40.82 | $0.00016251 |
| 2026-06-19 | $14,694.38 | $94.93 | $0.00016327 |
| 2026-06-09 | $13,593.71 | $1.76 | $0.00015104 |
| 2026-06-08 | $13,715.88 | $1.79 | $0.00015240 |
| 2026-06-07 | $13,867.27 | $10.96 | $0.00015408 |
| 2026-06-05 | $13,788.86 | $3.66 | $0.00015321 |
| 2026-06-04 | $13,993.46 | $3.71 | $0.00015548 |
Want data in another currency? Use our API
Or check it out in the app stores
