SMACKM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $55,673 | $5.72 | N/A |
| 2026-08-14 | $55,476 | $5.70 | $0.00006825 |
| 2026-08-13 | $56,366 | $8.59 | $0.00006801 |
| 2026-08-12 | $56,418 | $36.92 | $0.00006910 |
| 2026-08-11 | $58,121 | $13.28 | $0.00006916 |
| 2026-08-10 | $58,121 | $13.28 | $0.00007125 |
| 2026-08-08 | $58,260 | $28.03 | $0.00007125 |
| 2026-08-07 | $55,811 | $16.93 | $0.00007142 |
| 2026-08-06 | $56,987 | $132.23 | $0.00006842 |
| 2026-08-05 | $58,540 | $31.41 | $0.00006986 |
| 2026-08-04 | $59,033 | $8.21 | $0.00007177 |
| 2026-08-03 | $59,037 | $8.21 | $0.00007237 |
| 2026-08-02 | $59,435 | $15.63 | $0.00007237 |
| 2026-07-30 | $58,348 | $11.38 | $0.00007286 |
| 2026-07-29 | $59,501 | $29.20 | $0.00007153 |
| 2026-07-28 | $58,265 | $17.22 | $0.00007294 |
| 2026-07-27 | $58,796 | $46.90 | $0.00007143 |
| 2026-07-26 | $58,349 | $10.05 | $0.00007208 |
| 2026-07-25 | $58,935 | $8.47 | $0.00007153 |
| 2026-07-24 | $59,710 | $36.80 | $0.00007225 |
Want data in another currency? Use our API
Or check it out in the app stores
