Small Thing Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $1,010,010 | $30,518 | N/A |
| 2026-03-23 | $1,046,584 | $29,957 | $0.00254145 |
| 2026-03-22 | $1,047,078 | $27,154 | $0.00262536 |
| 2026-03-21 | $1,065,176 | $38,270 | $0.00262539 |
| 2026-03-20 | $1,256,148 | $33,570 | $0.00267200 |
| 2026-03-19 | $1,274,126 | $30,211 | $0.00315802 |
| 2026-03-18 | $1,353,232 | $27,659 | $0.00319615 |
| 2026-03-17 | $1,346,383 | $33,165 | $0.00339569 |
| 2026-03-16 | $1,290,402 | $38,372 | $0.00337740 |
| 2026-03-15 | $1,183,412 | $56,341 | $0.00323697 |
| 2026-03-14 | $1,415,631 | $169,771 | $0.00296750 |
| 2026-03-13 | $1,496,493 | $102,306 | $0.00355107 |
| 2026-03-12 | $1,428,040 | $29,224 | $0.00375476 |
| 2026-03-11 | $1,434,705 | $39,003 | $0.00358224 |
| 2026-03-10 | $1,479,177 | $186,972 | $0.00359896 |
| 2026-03-09 | $1,562,718 | $252,723 | $0.00369016 |
| 2026-03-08 | $1,682,050 | $150,293 | $0.00392008 |
| 2026-03-07 | $1,811,110 | $323,246 | $0.00421938 |
| 2026-03-06 | $1,998,407 | $292,922 | $0.00453506 |
| 2026-03-05 | $2,005,718 | $188,097 | $0.00501300 |
Want data in another currency? Use our API
Or check it out in the app stores
