SMARDEX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-29	$5,581,733	$11,078.73	N/A
2026-07-28	$5,585,513	$9,341.25	$0.00056929
2026-07-27	$5,617,253	$14,123.50	$0.00056968
2026-07-26	$5,553,122	$6,876.91	$0.00057292
2026-07-25	$5,563,234	$14,799.28	$0.00056636
2026-07-24	$5,578,436	$3,527.34	$0.00056740
2026-07-23	$5,610,542	$7,723.37	$0.00056896
2026-07-22	$5,636,719	$5,433.32	$0.00057224
2026-07-21	$5,683,501	$6,759.39	$0.00057492
2026-07-20	$5,641,112	$11,175.43	$0.00057971
2026-07-19	$5,702,601	$14,588.45	$0.00057539
2026-07-18	$5,721,327	$17,474.82	$0.00058166
2026-07-17	$5,680,942	$12,903.92	$0.00058357
2026-07-16	$5,695,459	$13,403.51	$0.00057945
2026-07-15	$5,734,720	$22,807	$0.00058093
2026-07-14	$5,744,633	$34,720	$0.00058495
2026-07-13	$5,857,458	$26,792	$0.00058596
2026-07-12	$5,822,082	$22,050	$0.00059747
2026-07-11	$5,834,411	$80,982	$0.00059388
2026-07-10	$5,546,114	$33,918	$0.00059514