SMARDEX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-17	$4,156,077	$9,240.29	N/A
2026-09-16	$4,212,101	$12,223.90	$0.00042368
2026-09-15	$4,289,330	$23,848	$0.00042940
2026-09-14	$4,356,686	$17,392.57	$0.00043727
2026-09-13	$4,494,699	$11,915.56	$0.00044415
2026-09-12	$4,543,707	$16,772.38	$0.00045822
2026-09-11	$4,536,522	$8,697.26	$0.00046322
2026-09-10	$4,531,993	$8,551.50	$0.00046249
2026-09-09	$4,544,777	$20,465	$0.00046204
2026-09-08	$4,579,685	$14,181.61	$0.00046335
2026-09-07	$4,529,437	$5,596.31	$0.00046690
2026-09-06	$4,609,807	$13,522.17	$0.00046179
2026-09-05	$4,609,225	$13,405.74	$0.00046998
2026-09-04	$4,627,085	$24,720	$0.00046993
2026-09-03	$4,617,938	$11,795.08	$0.00047175
2026-09-02	$4,627,383	$7,782.20	$0.00047082
2026-09-01	$4,638,813	$25,658	$0.00047179
2026-08-31	$4,672,163	$16,512.63	$0.00047296
2026-08-30	$4,684,823	$13,773.94	$0.00047637
2026-08-29	$4,697,262	$14,193.36	$0.00047766