SMART BLOCKCHAIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $0.000000000000000000 | $350,850 | N/A |
| 2026-07-08 | $0.000000000000000000 | $382,454 | $0.00404111 |
| 2026-07-07 | $0.000000000000000000 | $389,411 | $0.00411601 |
| 2026-07-06 | $0.000000000000000000 | $434,802 | $0.00418409 |
| 2026-07-05 | $0.000000000000000000 | $343,006 | $0.00400923 |
| 2026-07-04 | $0.000000000000000000 | $411,899 | $0.00393949 |
| 2026-07-03 | $0.000000000000000000 | $376,564 | $0.00383131 |
| 2026-07-02 | $0.000000000000000000 | $399,514 | $0.00375682 |
| 2026-07-01 | $0.000000000000000000 | $397,594 | $0.00375778 |
| 2026-06-30 | $0.000000000000000000 | $380,939 | $0.00376890 |
| 2026-06-29 | $0.000000000000000000 | $417,827 | $0.00416557 |
| 2026-06-28 | $0.000000000000000000 | $389,722 | $0.00416859 |
| 2026-06-27 | $0.000000000000000000 | $377,810 | $0.00430503 |
| 2026-06-26 | $0.000000000000000000 | $439,992 | $0.00434608 |
| 2026-06-25 | $0.000000000000000000 | $398,485 | $0.00406635 |
| 2026-06-24 | $0.000000000000000000 | $383,775 | $0.00406632 |
| 2026-06-23 | $0.000000000000000000 | $349,440 | $0.00442235 |
| 2026-06-22 | $0.000000000000000000 | $393,294 | $0.00486543 |
| 2026-06-21 | $0.000000000000000000 | $507,665 | $0.00502461 |
| 2026-06-20 | $0.000000000000000000 | $342,654 | $0.00336066 |
Want data in another currency? Use our API
Or check it out in the app stores
