SMART BLOCKCHAIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $0.000000000000000000 | $222,043 | N/A |
| 2026-08-27 | $0.000000000000000000 | $233,022 | $0.00526245 |
| 2026-08-26 | $0.000000000000000000 | $375,245 | $0.00522521 |
| 2026-08-25 | $0.000000000000000000 | $140,921 | $0.00523266 |
| 2026-08-24 | $0.000000000000000000 | $299,866 | $0.00521097 |
| 2026-08-23 | $0.000000000000000000 | $294,031 | $0.00521165 |
| 2026-08-22 | $0.000000000000000000 | $271,085 | $0.00507624 |
| 2026-08-21 | $0.000000000000000000 | $238,375 | $0.00507639 |
| 2026-08-20 | $0.000000000000000000 | $230,635 | $0.00500676 |
| 2026-08-19 | $0.000000000000000000 | $353,062 | $0.00453043 |
| 2026-08-18 | $0.000000000000000000 | $203,804 | $0.00455835 |
| 2026-08-17 | $0.000000000000000000 | $157,587 | $0.00461640 |
| 2026-08-16 | $0.000000000000000000 | $250,613 | $0.00458826 |
| 2026-08-15 | $0.000000000000000000 | $367,469 | $0.00478075 |
| 2026-08-14 | $0.000000000000000000 | $276,425 | $0.00476339 |
| 2026-08-13 | $0.000000000000000000 | $269,575 | $0.00469796 |
| 2026-08-12 | $0.000000000000000000 | $305,544 | $0.00473934 |
| 2026-08-11 | $0.000000000000000000 | $204,532 | $0.00463870 |
| 2026-08-10 | $0.000000000000000000 | $326,004 | $0.00471791 |
| 2026-08-09 | $0.000000000000000000 | $352,536 | $0.00426170 |
Want data in another currency? Use our API
Or check it out in the app stores
