Smart Cashtags Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $4,222.90 | $1.014 | $0.00000482 |
| 2026-07-06 | $4,211.23 | $8.77 | $0.00000481 |
| 2026-07-04 | $4,239.46 | $6.74 | $0.00000484 |
| 2026-07-03 | $4,249.92 | $4.87 | $0.00000485 |
| 2026-07-02 | $4,180.00 | $9.80 | $0.00000477 |
| 2026-06-25 | $3,601.41 | $2.09 | $0.00000411 |
| 2026-06-24 | $3,543.98 | $2.06 | $0.00000405 |
| 2026-06-23 | $3,677.06 | $8.84 | $0.00000420 |
| 2026-06-21 | $3,916.42 | $4.08 | $0.00000447 |
| 2026-06-17 | $3,877.95 | $7.27 | $0.00000443 |
| 2026-06-16 | $3,863.86 | $7.24 | $0.00000441 |
| 2026-06-15 | $3,861.92 | $124.71 | $0.00000441 |
| 2026-06-14 | $4,027.92 | $5.53 | $0.00000460 |
| 2026-06-13 | $3,961.00 | $364.59 | $0.00000452 |
| 2026-06-12 | $4,105.31 | $13.30 | $0.00000469 |
| 2026-06-11 | $4,197.21 | $245.92 | $0.00000479 |
| 2026-06-09 | $3,440.71 | $17.16 | $0.00000393 |
| 2026-06-08 | $3,491.77 | $17.42 | $0.00000399 |
Want data in another currency? Use our API
Or check it out in the app stores
