Smart Cashtags Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $3,902.07 | $3.93 | N/A |
| 2026-08-20 | $3,886.02 | $3.92 | $0.00000446 |
| 2026-08-19 | $3,262.64 | $113.92 | $0.00000444 |
| 2026-08-18 | $3,238.62 | $113.86 | $0.00000373 |
| 2026-08-12 | $3,065.12 | $11.07 | $0.00000370 |
| 2026-08-11 | $3,063.52 | $11.35 | $0.00000350 |
| 2026-08-10 | $3,101.07 | $11.51 | $0.00000350 |
| 2026-08-09 | $3,072.02 | $27.04 | $0.00000354 |
| 2026-08-08 | $3,089.12 | $27.19 | $0.00000351 |
| 2026-08-07 | $2,969.92 | $1.20 | $0.00000353 |
| 2026-08-05 | $3,077.35 | $36.55 | $0.00000339 |
| 2026-08-04 | $3,154.79 | $5.48 | $0.00000352 |
| 2026-08-03 | $3,110.95 | $3.67 | $0.00000360 |
| 2026-08-02 | $3,046.28 | $6.96 | $0.00000355 |
| 2026-08-01 | $3,017.04 | $6.89 | $0.00000348 |
| 2026-07-31 | $3,187.27 | $17.91 | $0.00000345 |
| 2026-07-30 | $3,194.74 | $17.95 | $0.00000364 |
| 2026-07-28 | $3,278.64 | $132.99 | $0.00000365 |
| 2026-07-27 | $3,580.88 | $82.23 | $0.00000375 |
| 2026-07-24 | $3,645.03 | $52.66 | $0.00000409 |
Want data in another currency? Use our API
Or check it out in the app stores
